Morgan Stanley Knock-Out EUR/USD
14,04 EUR +1,30 % (+0,18)
Morgan Stanley Knock-Out EUR/USD
WKN ME2VES | ISIN DE000ME2VES5 | Zertifikat
31.10.24 21:12
Bid: -
|
Ask: -
14,04 EUR
+1,30 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:53 | 0 | 14,04 |
| 20:11:42 | 0 | 13,97 |
| 19:09:37 | 0 | 13,94 |
| 15:19:23 | 0 | 13,84 |
| 12:15:41 | 0 | 13,91 |
| 08:13:07 | 0 | 13,80 |
| 30.10.24 21:21:48 | 0 | 13,86 |
| 30.10.24 20:20:17 | 0 | 13,87 |
| 30.10.24 19:18:33 | 0 | 13,95 |
| 30.10.24 17:24:57 | 0 | 13,89 |
| 30.10.24 14:27:59 | 0 | 13,55 |
| 30.10.24 12:19:01 | 0 | 13,66 |
| 30.10.24 08:16:19 | 0 | 13,57 |
| 29.10.24 21:23:01 | 0 | 13,55 |
| 29.10.24 20:22:28 | 0 | 13,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 19:21:49 | 0 | 13,47 |
| 29.10.24 18:20:15 | 0 | 13,49 |
| 29.10.24 14:27:21 | 0 | 13,27 |
| 29.10.24 12:09:21 | 0 | 13,47 |
| 29.10.24 08:16:40 | 0 | 13,52 |
| 28.10.24 21:19:23 | 0 | 13,55 |
| 28.10.24 20:18:21 | 0 | 13,55 |
| 28.10.24 19:15:32 | 0 | 13,53 |
| 28.10.24 17:21:22 | 0 | 13,64 |
| 28.10.24 14:27:27 | 0 | 13,56 |
| 28.10.24 11:19:54 | 0 | 13,55 |
| 28.10.24 08:15:19 | 0 | 13,40 |
| 25.10.24 21:24:36 | 0 | 13,43 |
| 25.10.24 20:22:10 | 0 | 13,47 |
| 25.10.24 19:21:23 | 0 | 13,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 18:19:04 | 0 | 13,53 |
| 25.10.24 14:27:36 | 0 | 13,68 |
| 25.10.24 12:16:01 | 0 | 13,68 |
| 25.10.24 08:17:17 | 0 | 13,62 |
| 24.10.24 21:12:56 | 0 | 13,69 |
| 24.10.24 19:23:53 | 0 | 13,63 |
| 24.10.24 17:20:15 | 0 | 13,49 |
| 24.10.24 13:22:08 | 0 | 13,46 |
| 24.10.24 11:05:37 | 0 | 13,50 |
| 24.10.24 08:13:16 | 0 | 13,41 |
| 23.10.24 21:21:13 | 0 | 13,37 |
| 23.10.24 20:18:23 | 0 | 13,26 |
| 23.10.24 19:17:14 | 0 | 13,28 |
| 23.10.24 17:22:10 | 0 | 13,36 |
| 23.10.24 14:18:51 | 0 | 13,21 |