Soc. Generale Knock-Out BA
3,26 EUR -1,21 % (-0,04)
Soc. Generale Knock-Out BA
WKN SU1FVP | ISIN DE000SU1FVP4 | Zertifikat
30.05.24 13:49
Bid: 3,29 EUR
Size: 3.000
|
Ask: 3,35 EUR
Size: 3.000
3,26 EUR
-1,21 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:04 | 0 | 3,26 |
| 11:46:20 | 0 | 3,29 |
| 08:25:20 | 0 | 3,14 |
| 29.05.24 21:48:33 | 0 | 3,30 |
| 29.05.24 20:48:24 | 0 | 3,34 |
| 29.05.24 19:48:43 | 0 | 3,38 |
| 29.05.24 18:46:38 | 0 | 3,41 |
| 29.05.24 17:56:24 | 0 | 3,45 |
| 29.05.24 16:56:55 | 0 | 3,51 |
| 29.05.24 15:53:50 | 0 | 3,55 |
| 29.05.24 14:48:08 | 0 | 3,39 |
| 29.05.24 13:44:36 | 0 | 3,40 |
| 29.05.24 11:39:36 | 0 | 3,43 |
| 29.05.24 08:26:19 | 0 | 3,49 |
| 28.05.24 21:44:26 | 0 | 3,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:43:54 | 0 | 3,42 |
| 28.05.24 19:44:30 | 0 | 3,41 |
| 28.05.24 18:44:36 | 0 | 3,50 |
| 28.05.24 17:52:57 | 0 | 3,50 |
| 28.05.24 16:53:05 | 0 | 3,58 |
| 28.05.24 15:51:54 | 0 | 3,77 |
| 28.05.24 14:43:30 | 0 | 3,49 |
| 28.05.24 13:37:41 | 0 | 3,47 |
| 28.05.24 11:33:09 | 0 | 3,50 |
| 28.05.24 08:25:13 | 0 | 3,45 |
| 27.05.24 21:43:15 | 0 | 3,45 |
| 27.05.24 20:43:58 | 0 | 3,45 |
| 27.05.24 19:43:44 | 0 | 3,50 |
| 27.05.24 18:44:28 | 0 | 3,51 |
| 27.05.24 17:53:05 | 0 | 3,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:54:45 | 0 | 3,49 |
| 27.05.24 15:54:56 | 0 | 3,50 |
| 27.05.24 14:51:14 | 0 | 3,48 |
| 27.05.24 13:47:14 | 0 | 3,49 |
| 27.05.24 11:42:57 | 0 | 3,52 |
| 27.05.24 08:25:39 | 0 | 3,48 |
| 24.05.24 21:49:49 | 0 | 3,52 |
| 24.05.24 20:49:13 | 0 | 3,47 |
| 24.05.24 19:49:00 | 0 | 3,48 |
| 24.05.24 18:48:43 | 0 | 3,47 |
| 24.05.24 17:58:13 | 0 | 3,36 |
| 24.05.24 16:57:19 | 0 | 3,20 |
| 24.05.24 15:53:43 | 0 | 3,21 |
| 24.05.24 14:46:55 | 0 | 3,34 |
| 24.05.24 13:44:11 | 0 | 3,36 |