BVT Knock-Out ROST
2,530 EUR +2,43 % (+0,060)
BVT Knock-Out ROST
WKN VM4SCK | ISIN DE000VM4SCK7 | Zertifikat
05.06.24 10:34
Bid: 2,540 EUR
Size: 8.000
|
Ask: 2,560 EUR
Size: 8.000
2,530 EUR
+2,43 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:27 | 0 | 2,530 |
04.06.24 20:04:50 | 0 | 2,470 |
04.06.24 17:01:30 | 0 | 2,440 |
04.06.24 14:01:01 | 0 | 2,510 |
04.06.24 10:30:54 | 0 | 2,480 |
03.06.24 20:03:06 | 0 | 2,490 |
03.06.24 17:00:54 | 0 | 2,490 |
03.06.24 14:04:08 | 0 | 2,350 |
03.06.24 10:33:46 | 0 | 2,370 |
31.05.24 20:03:40 | 0 | 2,310 |
31.05.24 17:03:49 | 0 | 2,260 |
31.05.24 14:01:49 | 0 | 2,440 |
31.05.24 10:31:58 | 0 | 2,470 |
30.05.24 20:03:58 | 0 | 2,490 |
30.05.24 17:04:38 | 0 | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:04:05 | 0 | 2,520 |
30.05.24 10:34:48 | 0 | 2,270 |
29.05.24 20:02:53 | 0 | 2,370 |
29.05.24 17:02:59 | 0 | 2,290 |
29.05.24 14:02:33 | 0 | 2,200 |
29.05.24 10:34:10 | 0 | 2,220 |
28.05.24 20:04:37 | 0 | 2,320 |
28.05.24 17:01:44 | 0 | 2,430 |
28.05.24 14:04:48 | 0 | 2,620 |
28.05.24 10:33:13 | 0 | 2,710 |
27.05.24 20:06:12 | 0 | 2,690 |
27.05.24 17:01:26 | 0 | 2,700 |
27.05.24 14:02:44 | 0 | 2,640 |
27.05.24 10:31:12 | 0 | 2,630 |
24.05.24 20:02:21 | 0 | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:01:32 | 0 | 2,800 |
24.05.24 14:05:05 | 0 | 2,580 |
24.05.24 10:34:25 | 0 | 2,650 |
23.05.24 20:03:45 | 0 | 1,770 |
23.05.24 17:04:06 | 0 | 1,760 |
23.05.24 14:02:21 | 0 | 1,710 |
23.05.24 10:35:17 | 0 | 0,630 |
22.05.24 20:02:16 | 0 | 1,720 |
22.05.24 17:04:57 | 0 | 1,760 |
22.05.24 14:02:17 | 0 | 1,760 |
22.05.24 10:30:40 | 0 | 1,770 |
21.05.24 20:04:43 | 0 | 1,690 |
21.05.24 17:01:47 | 0 | 1,770 |
21.05.24 14:03:00 | 0 | 1,700 |
21.05.24 10:32:12 | 0 | 1,670 |