UBS Knock-Out DAX
WKN UL9MQ3 | ISIN DE000UL9MQ31 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:55 | 0 | 35,880 |
19:13:36 | 0 | 35,870 |
18:20:26 | 0 | 35,910 |
17:32:54 | 0 | 35,870 |
16:42:55 | 0 | 35,960 |
16:32:37 | 0 | 35,860 |
15:56:47 | 0 | 35,860 |
15:46:59 | 0 | 35,850 |
15:11:16 | 0 | 36,150 |
14:09:47 | 0 | 36,230 |
13:12:08 | 0 | 36,000 |
12:18:29 | 0 | 36,300 |
11:44:00 | 0 | 36,460 |
11:18:05 | 0 | 36,560 |
10:31:39 | 0 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:47 | 0 | 36,240 |
09:34:11 | 0 | 35,960 |
09:32:12 | 0 | 36,020 |
09.05.24 19:30:33 | 0 | 35,190 |
09.05.24 18:32:25 | 0 | 35,080 |
09.05.24 17:33:22 | 0 | 35,100 |
09.05.24 16:36:38 | 0 | 35,090 |
09.05.24 15:59:45 | 0 | 34,710 |
09.05.24 15:25:04 | 0 | 34,710 |
09.05.24 14:57:40 | 0 | 34,820 |
09.05.24 14:25:35 | 0 | 34,620 |
09.05.24 13:36:36 | 0 | 34,040 |
09.05.24 12:51:13 | 0 | 33,870 |
09.05.24 12:02:43 | 0 | 33,690 |
09.05.24 11:40:11 | 0 | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:02:26 | 0 | 33,780 |
09.05.24 10:11:48 | 0 | 33,760 |
09.05.24 09:31:06 | 0 | 33,470 |
09.05.24 09:24:01 | 0 | 33,670 |
08.05.24 19:26:12 | 0 | 33,520 |
08.05.24 19:16:42 | 0 | 33,570 |
08.05.24 18:15:20 | 0 | 33,530 |
08.05.24 17:28:44 | 0 | 33,390 |
08.05.24 17:17:37 | 0 | 33,330 |
08.05.24 16:35:56 | 0 | 33,460 |
08.05.24 15:52:05 | 0 | 33,380 |
08.05.24 15:33:16 | 0 | 33,080 |
08.05.24 14:44:03 | 0 | 33,000 |
08.05.24 13:53:29 | 0 | 33,500 |
08.05.24 12:52:47 | 0 | 33,790 |