UBS Knock-Out DAX
WKN UL9AMP | ISIN DE000UL9AMP4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:40:29 | 0 | 39,660 |
20.05.24 19:18:32 | 0 | 39,770 |
20.05.24 18:21:58 | 0 | 39,770 |
20.05.24 18:04:04 | 0 | 39,830 |
20.05.24 17:34:45 | 0 | 39,870 |
20.05.24 16:36:48 | 0 | 39,720 |
20.05.24 15:48:19 | 0 | 39,810 |
20.05.24 15:20:48 | 0 | 39,910 |
20.05.24 15:14:40 | 0 | 39,830 |
20.05.24 14:29:52 | 0 | 40,110 |
20.05.24 13:41:43 | 0 | 40,040 |
20.05.24 12:46:59 | 0 | 39,870 |
20.05.24 11:50:51 | 0 | 39,850 |
20.05.24 11:03:15 | 0 | 39,670 |
20.05.24 10:17:14 | 0 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:25:49 | 0 | 39,680 |
20.05.24 09:25:20 | 0 | 39,680 |
17.05.24 19:31:42 | 0 | 39,510 |
17.05.24 19:11:47 | 0 | 39,530 |
17.05.24 18:18:03 | 0 | 39,510 |
17.05.24 17:32:17 | 0 | 39,340 |
17.05.24 16:57:31 | 0 | 39,380 |
17.05.24 16:31:40 | 0 | 39,340 |
17.05.24 15:51:02 | 0 | 39,230 |
17.05.24 15:30:00 | 0 | 39,220 |
17.05.24 14:36:07 | 0 | 39,050 |
17.05.24 13:49:07 | 0 | 38,950 |
17.05.24 12:54:52 | 0 | 38,850 |
17.05.24 12:09:46 | 0 | 38,930 |
17.05.24 11:16:24 | 0 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:19:40 | 0 | 38,820 |
17.05.24 09:21:00 | 0 | 39,130 |
17.05.24 08:28:14 | 0 | 39,280 |
16.05.24 19:29:06 | 0 | 39,380 |
16.05.24 19:10:51 | 0 | 39,590 |
16.05.24 18:23:24 | 0 | 39,690 |
16.05.24 17:24:09 | 0 | 39,600 |
16.05.24 16:34:21 | 0 | 39,880 |
16.05.24 15:47:53 | 0 | 39,800 |
16.05.24 15:39:22 | 0 | 40,180 |
16.05.24 14:37:46 | 0 | 40,290 |
16.05.24 13:46:38 | 0 | 40,690 |
16.05.24 12:51:43 | 0 | 40,770 |
16.05.24 11:51:53 | 0 | 40,550 |
16.05.24 11:47:56 | 0 | 40,550 |