Soc. Generale Knock-Out EBO
1,400 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out EBO
WKN SU1GBV | ISIN DE000SU1GBV2 | Zertifikat
20.05.24 15:30
Bid: 1,380 EUR
Size: 15.000
|
Ask: 1,390 EUR
Size: 15.000
1,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:15 | 0 | 1,400 |
| 14:47:59 | 0 | 1,390 |
| 14:15:55 | 0 | 1,390 |
| 13:15:10 | 0 | 1,390 |
| 12:12:47 | 0 | 1,380 |
| 11:08:31 | 0 | 1,360 |
| 10:00:28 | 0 | 1,380 |
| 09:12:29 | 0 | 1,400 |
| 08:54:44 | 0 | 1,410 |
| 17.05.24 21:42:47 | 0 | 1,400 |
| 17.05.24 21:19:51 | 0 | 1,400 |
| 17.05.24 20:17:43 | 0 | 1,400 |
| 17.05.24 19:09:17 | 0 | 1,410 |
| 17.05.24 18:06:03 | 0 | 1,400 |
| 17.05.24 16:55:48 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:44:30 | 0 | 1,370 |
| 17.05.24 15:40:23 | 0 | 1,350 |
| 17.05.24 14:26:56 | 0 | 1,340 |
| 17.05.24 13:12:54 | 0 | 1,330 |
| 17.05.24 10:55:36 | 0 | 1,300 |
| 17.05.24 09:46:47 | 0 | 1,290 |
| 17.05.24 08:51:41 | 0 | 1,250 |
| 17.05.24 08:18:14 | 0 | 1,250 |
| 16.05.24 21:38:24 | 0 | 1,250 |
| 16.05.24 20:57:38 | 0 | 1,250 |
| 16.05.24 19:52:57 | 0 | 1,250 |
| 16.05.24 18:37:37 | 0 | 1,260 |
| 16.05.24 17:30:19 | 0 | 1,260 |
| 16.05.24 16:27:33 | 0 | 1,270 |
| 16.05.24 15:21:28 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:18:22 | 0 | 1,250 |
| 16.05.24 13:12:30 | 0 | 1,250 |
| 16.05.24 12:05:55 | 0 | 1,250 |
| 16.05.24 11:33:03 | 0 | 1,250 |
| 16.05.24 11:03:47 | 0 | 1,260 |
| 16.05.24 09:58:57 | 0 | 1,250 |
| 16.05.24 08:52:11 | 0 | 1,290 |
| 15.05.24 21:51:18 | 0 | 1,290 |
| 15.05.24 21:10:58 | 0 | 1,280 |
| 15.05.24 20:03:58 | 0 | 1,280 |
| 15.05.24 18:48:04 | 0 | 1,280 |
| 15.05.24 17:37:12 | 0 | 1,260 |
| 15.05.24 16:23:30 | 0 | 1,260 |
| 15.05.24 15:20:53 | 0 | 1,250 |
| 15.05.24 14:39:57 | 0 | 1,240 |