Soc. Generale Knock-Out JEN
0,620 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out JEN
WKN SU1F00 | ISIN DE000SU1F002 | Zertifikat
27.05.24 21:42
Bid: 0,620 EUR
Size: 5.000
|
Ask: 0,630 EUR
Size: 5.000
0,620 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:42:36 | 0 | 0,620 |
| 27.05.24 21:18:31 | 0 | 0,620 |
| 27.05.24 20:02:21 | 0 | 0,620 |
| 27.05.24 18:47:32 | 0 | 0,620 |
| 27.05.24 17:44:27 | 0 | 0,630 |
| 27.05.24 16:51:34 | 0 | 0,630 |
| 27.05.24 16:39:54 | 0 | 0,630 |
| 27.05.24 15:27:23 | 0 | 0,620 |
| 27.05.24 14:13:24 | 0 | 0,610 |
| 27.05.24 13:11:57 | 0 | 0,610 |
| 27.05.24 12:02:21 | 0 | 0,620 |
| 27.05.24 11:01:59 | 0 | 0,630 |
| 27.05.24 09:55:56 | 0 | 0,610 |
| 27.05.24 09:45:07 | 0 | 0,600 |
| 27.05.24 08:50:39 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:40:08 | 0 | 0,620 |
| 24.05.24 21:06:01 | 0 | 0,620 |
| 24.05.24 19:51:55 | 0 | 0,620 |
| 24.05.24 18:47:41 | 0 | 0,620 |
| 24.05.24 17:46:27 | 0 | 0,620 |
| 24.05.24 16:59:36 | 0 | 0,630 |
| 24.05.24 16:31:18 | 0 | 0,630 |
| 24.05.24 15:57:14 | 0 | 0,630 |
| 24.05.24 15:28:14 | 0 | 0,610 |
| 24.05.24 14:26:41 | 0 | 0,610 |
| 24.05.24 13:20:33 | 0 | 0,620 |
| 24.05.24 13:14:24 | 0 | 0,620 |
| 24.05.24 12:12:35 | 0 | 0,610 |
| 24.05.24 11:00:41 | 0 | 0,600 |
| 24.05.24 09:50:32 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:57:03 | 0 | 0,650 |
| 23.05.24 21:40:59 | 0 | 0,670 |
| 23.05.24 21:00:04 | 0 | 0,650 |
| 23.05.24 19:45:26 | 0 | 0,670 |
| 23.05.24 18:41:39 | 0 | 0,680 |
| 23.05.24 17:39:04 | 0 | 0,680 |
| 23.05.24 16:36:14 | 0 | 0,680 |
| 23.05.24 16:03:05 | 0 | 0,680 |
| 23.05.24 15:30:02 | 0 | 0,680 |
| 23.05.24 14:25:16 | 0 | 0,680 |
| 23.05.24 13:17:20 | 0 | 0,670 |
| 23.05.24 12:42:58 | 0 | 0,680 |
| 23.05.24 12:12:56 | 0 | 0,690 |
| 23.05.24 11:09:45 | 0 | 0,690 |
| 23.05.24 11:09:18 | 0 | 0,690 |