Soc. Generale Knock-Out MRK
4,500 EUR -3,43 % (-0,160)
Soc. Generale Knock-Out MRK
WKN SU1EPA | ISIN DE000SU1EPA1 | Zertifikat
20.05.24 21:36
Bid: 4,520 EUR
Size: 3.000
|
Ask: 4,590 EUR
Size: 3.000
4,500 EUR
-3,43 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:36:49 | 0 | 4,500 |
| 20.05.24 21:21:20 | 0 | 4,510 |
| 20.05.24 20:18:21 | 0 | 4,540 |
| 20.05.24 19:04:18 | 0 | 4,560 |
| 20.05.24 18:01:38 | 0 | 4,560 |
| 20.05.24 17:48:05 | 0 | 4,560 |
| 20.05.24 16:39:20 | 0 | 4,550 |
| 20.05.24 15:38:08 | 0 | 4,570 |
| 20.05.24 15:09:08 | 0 | 4,620 |
| 20.05.24 14:34:11 | 0 | 4,630 |
| 20.05.24 13:27:28 | 0 | 4,650 |
| 20.05.24 12:14:44 | 0 | 4,700 |
| 20.05.24 10:58:37 | 0 | 4,720 |
| 20.05.24 09:56:54 | 0 | 4,680 |
| 20.05.24 09:15:07 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:44:55 | 0 | 4,710 |
| 17.05.24 21:40:42 | 0 | 4,660 |
| 17.05.24 20:21:31 | 0 | 4,650 |
| 17.05.24 19:20:21 | 0 | 4,680 |
| 17.05.24 18:07:00 | 0 | 4,670 |
| 17.05.24 16:54:55 | 0 | 4,660 |
| 17.05.24 16:53:45 | 0 | 4,670 |
| 17.05.24 15:38:09 | 0 | 4,670 |
| 17.05.24 14:36:05 | 0 | 4,720 |
| 17.05.24 13:25:34 | 0 | 4,760 |
| 17.05.24 12:16:23 | 0 | 4,780 |
| 17.05.24 11:01:25 | 0 | 4,790 |
| 17.05.24 09:59:48 | 0 | 4,760 |
| 17.05.24 08:48:17 | 0 | 4,760 |
| 17.05.24 08:28:19 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:37 | 0 | 4,790 |
| 16.05.24 21:10:31 | 0 | 4,780 |
| 16.05.24 20:01:30 | 0 | 4,740 |
| 16.05.24 18:50:58 | 0 | 4,790 |
| 16.05.24 17:45:41 | 0 | 4,740 |
| 16.05.24 16:42:42 | 0 | 4,640 |
| 16.05.24 15:42:37 | 0 | 4,660 |
| 16.05.24 14:30:06 | 0 | 4,610 |
| 16.05.24 13:21:08 | 0 | 4,580 |
| 16.05.24 12:07:54 | 0 | 4,530 |
| 16.05.24 11:46:02 | 0 | 4,540 |
| 16.05.24 10:51:57 | 0 | 4,490 |
| 16.05.24 09:49:08 | 0 | 4,550 |
| 16.05.24 08:48:01 | 0 | 4,470 |
| 15.05.24 21:48:01 | 0 | 4,470 |