BNP Paribas Knock-Out JEN
0,650 EUR +4,84 % (+0,030)
BNP Paribas Knock-Out JEN
WKN PZ0UVM | ISIN DE000PZ0UVM0 | Zertifikat
31.05.24 21:20
Bid: 0,660 EUR
Size: 4.546
|
Ask: 0,700 EUR
Size: 4.286
0,650 EUR
+4,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:19 | 0 | 0,650 |
| 31.05.24 20:20:39 | 0 | 0,650 |
| 31.05.24 19:20:23 | 0 | 0,650 |
| 31.05.24 18:20:52 | 0 | 0,640 |
| 31.05.24 17:20:57 | 0 | 0,650 |
| 31.05.24 16:21:05 | 0 | 0,650 |
| 31.05.24 15:20:56 | 0 | 0,660 |
| 31.05.24 14:20:51 | 0 | 0,660 |
| 31.05.24 13:20:54 | 0 | 0,670 |
| 31.05.24 12:20:51 | 0 | 0,660 |
| 31.05.24 11:20:51 | 0 | 0,650 |
| 31.05.24 10:20:41 | 0 | 0,640 |
| 31.05.24 09:20:46 | 0 | 0,610 |
| 31.05.24 08:20:42 | 0 | 0,630 |
| 30.05.24 21:20:24 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:36 | 0 | 0,620 |
| 30.05.24 19:20:24 | 0 | 0,620 |
| 30.05.24 18:20:51 | 0 | 0,620 |
| 30.05.24 17:20:55 | 0 | 0,620 |
| 30.05.24 16:21:00 | 0 | 0,620 |
| 30.05.24 15:21:02 | 0 | 0,620 |
| 30.05.24 14:20:57 | 0 | 0,610 |
| 30.05.24 13:20:53 | 0 | 0,610 |
| 30.05.24 12:20:50 | 0 | 0,620 |
| 30.05.24 11:20:55 | 0 | 0,620 |
| 30.05.24 10:20:37 | 0 | 0,620 |
| 30.05.24 09:20:42 | 0 | 0,620 |
| 30.05.24 08:20:40 | 0 | 0,630 |
| 29.05.24 21:20:24 | 0 | 0,640 |
| 29.05.24 20:20:43 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:27 | 0 | 0,640 |
| 29.05.24 18:20:54 | 0 | 0,630 |
| 29.05.24 17:21:01 | 0 | 0,620 |
| 29.05.24 16:21:02 | 0 | 0,630 |
| 29.05.24 15:21:06 | 0 | 0,630 |
| 29.05.24 14:20:54 | 0 | 0,650 |
| 29.05.24 13:20:55 | 0 | 0,660 |
| 29.05.24 12:20:53 | 0 | 0,660 |
| 29.05.24 11:20:50 | 0 | 0,660 |
| 29.05.24 10:20:46 | 0 | 0,670 |
| 29.05.24 09:20:42 | 0 | 0,680 |
| 29.05.24 08:20:42 | 0 | 0,690 |
| 28.05.24 21:20:18 | 0 | 0,700 |
| 28.05.24 20:20:39 | 0 | 0,700 |
| 28.05.24 19:20:25 | 0 | 0,700 |