Morgan Stanley Knock-Out BAS
0,810 EUR +2,53 % (+0,020)
Morgan Stanley Knock-Out BAS
WKN ME2SS1 | ISIN DE000ME2SS16 | Zertifikat
31.05.24 18:58
Bid: -
|
Ask: -
0,810 EUR
+2,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:58:00 | 0 | 0,810 |
| 31.05.24 16:57:12 | 0 | 0,810 |
| 31.05.24 13:58:46 | 0 | 0,810 |
| 31.05.24 11:42:17 | 0 | 0,810 |
| 30.05.24 21:22:13 | 0 | 0,790 |
| 30.05.24 16:49:59 | 0 | 0,800 |
| 30.05.24 13:53:08 | 0 | 0,730 |
| 30.05.24 11:44:06 | 0 | 0,730 |
| 29.05.24 18:49:31 | 0 | 0,710 |
| 29.05.24 16:43:06 | 0 | 0,730 |
| 29.05.24 13:48:09 | 0 | 0,750 |
| 29.05.24 11:41:58 | 0 | 0,760 |
| 28.05.24 10:53:22 | 0 | 0,820 |
| 27.05.24 18:50:47 | 0 | 0,850 |
| 27.05.24 16:53:48 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:51:39 | 0 | 0,840 |
| 27.05.24 11:42:17 | 0 | 0,850 |
| 24.05.24 21:02:54 | 0 | 0,810 |
| 24.05.24 16:52:32 | 0 | 0,830 |
| 24.05.24 13:53:37 | 0 | 0,820 |
| 24.05.24 11:42:49 | 0 | 0,810 |
| 23.05.24 21:16:37 | 0 | 0,800 |
| 23.05.24 17:42:54 | 0 | 0,830 |
| 23.05.24 14:53:32 | 0 | 0,870 |
| 23.05.24 11:57:07 | 0 | 0,860 |
| 22.05.24 21:07:02 | 0 | 0,820 |
| 22.05.24 16:59:46 | 0 | 0,840 |
| 22.05.24 14:36:32 | 0 | 0,830 |
| 22.05.24 11:42:29 | 0 | 0,830 |
| 21.05.24 21:24:00 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:34:08 | 0 | 0,900 |
| 21.05.24 16:53:09 | 0 | 0,910 |
| 21.05.24 16:39:43 | 0 | 0,910 |
| 21.05.24 14:23:37 | 0 | 0,930 |
| 21.05.24 11:41:47 | 0 | 0,900 |
| 20.05.24 18:30:40 | 0 | 0,910 |
| 20.05.24 16:45:52 | 0 | 0,910 |
| 20.05.24 13:51:32 | 0 | 0,920 |
| 20.05.24 11:41:49 | 0 | 0,910 |
| 17.05.24 21:13:01 | 0 | 0,890 |
| 17.05.24 16:49:36 | 0 | 0,890 |
| 17.05.24 13:50:34 | 0 | 0,900 |
| 17.05.24 11:44:10 | 0 | 0,870 |
| 16.05.24 18:52:16 | 0 | 0,900 |
| 16.05.24 16:57:12 | 0 | 0,920 |