Morgan Stanley Knock-Out PANW
7,14 EUR -4,42 % (-0,33)
Morgan Stanley Knock-Out PANW
WKN ME2TEG | ISIN DE000ME2TEG4 | Zertifikat
18.06.24 21:43
Bid: -
|
Ask: -
7,14 EUR
-4,42 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:50 | 0 | 7,14 |
| 18:20:35 | 0 | 7,23 |
| 12:44:41 | 0 | 7,50 |
| 17.06.24 21:46:18 | 0 | 7,47 |
| 17.06.24 18:05:03 | 0 | 7,23 |
| 17.06.24 12:31:43 | 0 | 7,06 |
| 14.06.24 21:47:41 | 0 | 7,20 |
| 14.06.24 17:53:41 | 0 | 7,26 |
| 14.06.24 12:21:09 | 0 | 7,27 |
| 13.06.24 21:47:37 | 0 | 7,43 |
| 13.06.24 18:11:37 | 0 | 7,18 |
| 13.06.24 12:46:56 | 0 | 7,38 |
| 12.06.24 21:44:32 | 0 | 7,32 |
| 12.06.24 18:53:22 | 0 | 7,11 |
| 12.06.24 14:06:57 | 0 | 6,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:27:20 | 0 | 6,91 |
| 11.06.24 21:46:02 | 0 | 6,76 |
| 11.06.24 17:56:30 | 0 | 6,53 |
| 11.06.24 12:14:16 | 0 | 6,28 |
| 10.06.24 21:41:49 | 0 | 6,44 |
| 10.06.24 18:05:58 | 0 | 6,01 |
| 10.06.24 12:19:04 | 0 | 5,63 |
| 07.06.24 21:47:49 | 0 | 5,78 |
| 07.06.24 18:02:34 | 0 | 5,65 |
| 07.06.24 12:27:57 | 0 | 5,15 |
| 06.06.24 21:44:15 | 0 | 5,11 |
| 06.06.24 18:30:57 | 0 | 5,34 |
| 06.06.24 12:37:24 | 0 | 5,09 |
| 05.06.24 21:47:59 | 0 | 5,10 |
| 05.06.24 18:19:32 | 0 | 5,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:32:05 | 0 | 4,85 |
| 04.06.24 21:42:26 | 0 | 4,67 |
| 04.06.24 18:06:35 | 0 | 4,68 |
| 04.06.24 12:19:39 | 0 | 4,82 |
| 03.06.24 21:46:47 | 0 | 4,97 |
| 03.06.24 18:14:47 | 0 | 4,89 |
| 03.06.24 12:31:21 | 0 | 5,17 |
| 31.05.24 21:47:05 | 0 | 4,86 |
| 31.05.24 18:53:42 | 0 | 4,43 |
| 31.05.24 18:38:28 | 0 | 4,39 |
| 31.05.24 12:32:28 | 0 | 4,98 |
| 30.05.24 21:49:26 | 0 | 4,82 |
| 30.05.24 18:31:49 | 0 | 5,40 |
| 30.05.24 12:47:20 | 0 | 6,10 |
| 29.05.24 21:49:35 | 0 | 6,30 |