Morgan Stanley Knock-Out GLD
41,68 EUR -2,69 % (-1,15)
Morgan Stanley Knock-Out GLD
WKN ME2RDX | ISIN DE000ME2RDX5 | Zertifikat
21.05.24 11:18
Bid: -
|
Ask: -
41,68 EUR
-2,69 %
(-1,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:18:41 | 0 | 41,68 |
21.05.24 09:36:48 | 0 | 41,78 |
20.05.24 21:23:29 | 0 | 42,83 |
20.05.24 20:26:45 | 0 | 43,36 |
20.05.24 19:25:32 | 0 | 42,88 |
20.05.24 12:04:16 | 0 | 43,81 |
20.05.24 09:36:14 | 0 | 43,36 |
17.05.24 14:24:39 | 0 | 39,32 |
17.05.24 12:09:01 | 0 | 38,70 |
17.05.24 09:39:20 | 0 | 38,71 |
16.05.24 21:13:54 | 0 | 38,52 |
16.05.24 20:12:06 | 0 | 38,45 |
16.05.24 19:09:08 | 0 | 38,39 |
16.05.24 17:17:19 | 0 | 38,18 |
16.05.24 14:21:49 | 0 | 38,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:18:38 | 0 | 39,05 |
16.05.24 09:34:24 | 0 | 39,19 |
15.05.24 14:22:35 | 0 | 36,87 |
15.05.24 12:15:54 | 0 | 37,61 |
15.05.24 09:38:55 | 0 | 36,89 |
14.05.24 21:12:57 | 0 | 36,59 |
14.05.24 20:09:44 | 0 | 36,55 |
14.05.24 19:08:05 | 0 | 36,28 |
14.05.24 17:15:03 | 0 | 35,94 |
14.05.24 14:22:33 | 0 | 35,61 |
14.05.24 11:18:54 | 0 | 35,73 |
14.05.24 09:30:19 | 0 | 34,81 |
13.05.24 21:13:32 | 0 | 34,81 |
13.05.24 20:13:16 | 0 | 34,78 |
13.05.24 19:09:55 | 0 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:19:10 | 0 | 34,85 |
13.05.24 14:27:14 | 0 | 35,63 |
13.05.24 12:08:50 | 0 | 35,21 |
13.05.24 09:38:27 | 0 | 35,88 |
10.05.24 21:27:04 | 0 | 37,51 |
10.05.24 20:27:25 | 0 | 38,04 |
10.05.24 19:24:17 | 0 | 37,94 |
10.05.24 18:59:14 | 0 | 37,97 |
10.05.24 18:13:50 | 0 | 37,56 |
10.05.24 14:17:55 | 0 | 38,35 |
10.05.24 11:19:30 | 0 | 38,42 |
10.05.24 09:36:46 | 0 | 37,76 |
09.05.24 14:14:55 | 0 | 33,19 |
09.05.24 12:03:52 | 0 | 32,54 |
09.05.24 09:31:51 | 0 | 32,70 |