BVT Knock-Out SNPS
1,070 EUR +2,88 % (+0,030)
BVT Knock-Out SNPS
WKN VM4Q2T | ISIN DE000VM4Q2T9 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
1,070 EUR
+2,88 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:42:12 | 0 | 1,070 |
14.06.24 16:44:01 | 0 | 1,050 |
14.06.24 13:43:58 | 0 | 1,020 |
14.06.24 10:11:05 | 0 | 1,070 |
13.06.24 19:43:01 | 0 | 1,040 |
13.06.24 16:42:20 | 0 | 1,100 |
13.06.24 13:41:05 | 0 | 1,050 |
13.06.24 10:11:01 | 0 | 1,090 |
12.06.24 19:42:18 | 0 | 1,040 |
12.06.24 16:41:59 | 0 | 1,030 |
12.06.24 13:44:59 | 0 | 0,990 |
12.06.24 10:13:30 | 0 | 0,980 |
11.06.24 19:44:58 | 0 | 0,960 |
11.06.24 16:44:29 | 0 | 0,930 |
11.06.24 13:41:03 | 0 | 0,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:12:29 | 0 | 0,940 |
10.06.24 19:40:28 | 0 | 0,910 |
10.06.24 16:43:03 | 0 | 0,880 |
10.06.24 13:41:56 | 0 | 0,890 |
10.06.24 10:11:10 | 0 | 0,890 |
07.06.24 19:43:35 | 0 | 0,930 |
07.06.24 16:44:17 | 0 | 0,920 |
07.06.24 13:42:14 | 0 | 0,920 |
07.06.24 10:13:00 | 0 | 0,920 |
06.06.24 19:40:33 | 0 | 0,920 |
06.06.24 16:44:45 | 0 | 1,000 |
06.06.24 13:42:55 | 0 | 1,040 |
06.06.24 10:13:12 | 0 | 1,050 |
05.06.24 19:41:21 | 0 | 0,990 |
05.06.24 16:43:25 | 0 | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:44:37 | 0 | 0,830 |
05.06.24 10:11:29 | 0 | 0,810 |
04.06.24 19:40:19 | 0 | 0,750 |
04.06.24 16:43:50 | 0 | 0,750 |
04.06.24 13:43:52 | 0 | 0,770 |
04.06.24 10:12:23 | 0 | 0,780 |
03.06.24 19:44:09 | 0 | 0,750 |
03.06.24 16:42:55 | 0 | 0,750 |
03.06.24 13:41:26 | 0 | 0,800 |
03.06.24 10:13:14 | 0 | 0,820 |
31.05.24 19:40:15 | 0 | 0,710 |
31.05.24 16:43:32 | 0 | 0,700 |
31.05.24 13:42:51 | 0 | 0,820 |
31.05.24 10:14:34 | 0 | 0,820 |
30.05.24 19:44:25 | 0 | 0,920 |