BVT Knock-Out SNPS
1,230 EUR +1,65 % (+0,020)
BVT Knock-Out SNPS
WKN VM4Q10 | ISIN DE000VM4Q107 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
1,230 EUR
+1,65 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:03:16 | 0 | 1,230 |
14.06.24 17:01:34 | 0 | 1,210 |
14.06.24 14:03:50 | 0 | 1,190 |
14.06.24 10:32:05 | 0 | 1,230 |
13.06.24 20:01:35 | 0 | 1,210 |
13.06.24 17:03:13 | 0 | 1,250 |
13.06.24 14:02:10 | 0 | 1,220 |
13.06.24 10:35:22 | 0 | 1,260 |
12.06.24 20:05:08 | 0 | 1,190 |
12.06.24 17:05:48 | 0 | 1,180 |
12.06.24 14:03:02 | 0 | 1,160 |
12.06.24 10:31:59 | 0 | 1,150 |
11.06.24 20:00:43 | 0 | 1,130 |
11.06.24 17:04:37 | 0 | 1,110 |
11.06.24 14:01:04 | 0 | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:31:28 | 0 | 1,110 |
10.06.24 20:04:29 | 0 | 1,080 |
10.06.24 17:02:57 | 0 | 1,060 |
10.06.24 14:02:25 | 0 | 1,050 |
10.06.24 10:34:43 | 0 | 1,050 |
07.06.24 20:03:35 | 0 | 1,080 |
07.06.24 17:04:18 | 0 | 1,080 |
07.06.24 14:01:48 | 0 | 1,080 |
07.06.24 10:33:49 | 0 | 1,090 |
06.06.24 20:04:54 | 0 | 1,090 |
06.06.24 17:02:07 | 0 | 1,160 |
06.06.24 14:04:20 | 0 | 1,200 |
06.06.24 10:30:27 | 0 | 1,220 |
05.06.24 20:03:38 | 0 | 1,150 |
05.06.24 17:04:50 | 0 | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:01:56 | 0 | 0,990 |
05.06.24 10:34:25 | 0 | 0,980 |
04.06.24 20:04:49 | 0 | 0,920 |
04.06.24 17:01:27 | 0 | 0,890 |
04.06.24 14:00:56 | 0 | 0,940 |
04.06.24 10:30:49 | 0 | 0,940 |
03.06.24 20:03:00 | 0 | 0,910 |
03.06.24 17:00:51 | 0 | 0,880 |
03.06.24 14:04:04 | 0 | 0,970 |
03.06.24 10:33:44 | 0 | 0,980 |
31.05.24 20:03:39 | 0 | 0,850 |
31.05.24 17:03:48 | 0 | 0,860 |
31.05.24 14:01:47 | 0 | 0,990 |
31.05.24 10:31:56 | 0 | 1,000 |
30.05.24 20:03:57 | 0 | 1,070 |