BVT Knock-Out DAX 21.06.2024
38,730 EUR -0,82 % (-0,320)
BVT Knock-Out DAX 21.06.2024
WKN VM4PHV | ISIN DE000VM4PHV9 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
38,730 EUR
-0,82 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:41:24 | 0 | 38,730 |
| 31.05.24 16:44:40 | 0 | 38,310 |
| 31.05.24 13:43:37 | 0 | 38,610 |
| 31.05.24 10:15:43 | 0 | 38,710 |
| 30.05.24 19:45:34 | 0 | 39,050 |
| 30.05.24 16:42:48 | 0 | 38,690 |
| 30.05.24 13:41:25 | 0 | 38,570 |
| 30.05.24 10:15:18 | 0 | 38,620 |
| 29.05.24 19:41:19 | 0 | 38,790 |
| 29.05.24 16:45:19 | 0 | 38,810 |
| 29.05.24 13:42:31 | 0 | 39,240 |
| 29.05.24 10:13:26 | 0 | 39,870 |
| 28.05.24 19:45:34 | 0 | 40,600 |
| 28.05.24 16:44:04 | 0 | 40,490 |
| 28.05.24 13:42:50 | 0 | 41,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:12:34 | 0 | 42,090 |
| 27.05.24 19:43:54 | 0 | 41,830 |
| 27.05.24 16:45:23 | 0 | 41,460 |
| 27.05.24 13:44:57 | 0 | 41,040 |
| 27.05.24 10:14:51 | 0 | 40,970 |
| 24.05.24 19:45:02 | 0 | 40,770 |
| 24.05.24 16:44:46 | 0 | 40,240 |
| 24.05.24 13:44:30 | 0 | 39,990 |
| 24.05.24 10:12:06 | 0 | 40,010 |
| 23.05.24 19:43:56 | 0 | 40,140 |
| 23.05.24 16:41:17 | 0 | 40,800 |
| 23.05.24 13:42:30 | 0 | 41,440 |
| 23.05.24 10:14:15 | 0 | 41,110 |
| 22.05.24 19:43:53 | 0 | 40,250 |
| 22.05.24 16:45:43 | 0 | 40,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:41:39 | 0 | 40,750 |
| 22.05.24 10:12:34 | 0 | 40,750 |
| 21.05.24 19:43:22 | 0 | 41,360 |
| 21.05.24 16:41:16 | 0 | 41,150 |
| 21.05.24 13:41:24 | 0 | 40,730 |
| 21.05.24 10:12:52 | 0 | 41,070 |
| 20.05.24 19:44:07 | 0 | 41,540 |
| 20.05.24 16:44:36 | 0 | 41,650 |
| 20.05.24 13:45:19 | 0 | 41,910 |
| 20.05.24 10:13:30 | 0 | 41,670 |
| 17.05.24 19:43:36 | 0 | 41,390 |
| 17.05.24 16:43:48 | 0 | 41,230 |
| 17.05.24 13:45:36 | 0 | 40,870 |
| 17.05.24 10:13:59 | 0 | 40,550 |
| 16.05.24 19:43:36 | 0 | 41,160 |