Soc. Generale Knock-Out SRT3
2,770 EUR -21,97 % (-0,780)
Soc. Generale Knock-Out SRT3
WKN SU3MSY | ISIN DE000SU3MSY4 | Zertifikat
17.05.24 21:36
Bid: 2,770 EUR
Size: 1.100
|
Ask: 2,910 EUR
Size: 1.100
2,770 EUR
-21,97 %
(-0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:33 | 0 | 2,770 |
| 17.05.24 21:05:22 | 0 | 2,780 |
| 17.05.24 20:04:45 | 0 | 2,770 |
| 17.05.24 19:00:12 | 0 | 2,780 |
| 17.05.24 17:46:41 | 0 | 2,750 |
| 17.05.24 16:54:04 | 0 | 2,860 |
| 17.05.24 16:43:01 | 0 | 2,860 |
| 17.05.24 15:38:01 | 0 | 2,970 |
| 17.05.24 14:36:25 | 0 | 3,090 |
| 17.05.24 13:35:22 | 0 | 3,070 |
| 17.05.24 12:18:53 | 0 | 3,150 |
| 17.05.24 11:11:57 | 0 | 3,110 |
| 17.05.24 09:55:27 | 0 | 2,980 |
| 17.05.24 08:49:47 | 0 | 3,660 |
| 17.05.24 08:24:36 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:53 | 0 | 3,550 |
| 16.05.24 20:58:24 | 0 | 3,490 |
| 16.05.24 17:36:32 | 0 | 3,700 |
| 16.05.24 16:23:44 | 0 | 3,420 |
| 16.05.24 15:18:07 | 0 | 3,430 |
| 16.05.24 14:17:14 | 0 | 3,080 |
| 16.05.24 13:07:17 | 0 | 2,870 |
| 16.05.24 12:00:43 | 0 | 4,090 |
| 16.05.24 11:48:35 | 0 | 4,160 |
| 16.05.24 10:53:49 | 0 | 3,850 |
| 16.05.24 09:46:41 | 0 | 4,390 |
| 15.05.24 21:35:20 | 0 | 5,170 |
| 15.05.24 21:03:40 | 0 | 5,080 |
| 15.05.24 20:03:17 | 0 | 5,080 |
| 15.05.24 18:50:06 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:48:47 | 0 | 5,130 |
| 15.05.24 16:38:23 | 0 | 5,200 |
| 15.05.24 15:30:10 | 0 | 5,180 |
| 15.05.24 14:52:49 | 0 | 5,480 |
| 15.05.24 14:27:25 | 0 | 5,180 |
| 15.05.24 13:15:21 | 0 | 5,180 |
| 15.05.24 12:13:13 | 0 | 5,180 |
| 15.05.24 11:10:28 | 0 | 5,180 |
| 15.05.24 10:26:22 | 0 | 5,200 |
| 15.05.24 09:59:43 | 0 | 5,140 |
| 15.05.24 09:47:38 | 0 | 5,010 |
| 15.05.24 08:52:35 | 0 | 4,850 |
| 14.05.24 21:42:00 | 0 | 4,840 |
| 14.05.24 20:36:01 | 0 | 4,860 |
| 14.05.24 19:35:53 | 0 | 4,720 |