BNP Paribas Knock-Out MSFT
6,040 EUR -7,22 % (-0,470)
BNP Paribas Knock-Out MSFT
WKN PE9WPM | ISIN DE000PE9WPM4 | Zertifikat
31.05.24 21:50
Bid: 6,580 EUR
Size: 10.000
|
Ask: 6,590 EUR
Size: 10.000
6,040 EUR
-7,22 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 6,040 |
| 31.05.24 21:20:32 | 0 | 5,870 |
| 31.05.24 20:50:29 | 0 | 5,730 |
| 31.05.24 20:20:44 | 0 | 5,690 |
| 31.05.24 19:50:32 | 0 | 5,740 |
| 31.05.24 19:20:52 | 0 | 5,770 |
| 31.05.24 19:05:16 | 0 | 5,700 |
| 31.05.24 18:50:26 | 0 | 5,650 |
| 31.05.24 18:35:28 | 0 | 5,620 |
| 31.05.24 18:20:21 | 0 | 5,640 |
| 31.05.24 18:05:21 | 0 | 5,680 |
| 31.05.24 17:50:36 | 0 | 5,760 |
| 31.05.24 17:35:14 | 0 | 5,790 |
| 31.05.24 17:21:08 | 0 | 5,780 |
| 31.05.24 17:05:13 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:37 | 0 | 5,730 |
| 31.05.24 16:35:26 | 0 | 5,920 |
| 31.05.24 16:20:15 | 0 | 6,240 |
| 31.05.24 16:05:17 | 0 | 6,290 |
| 31.05.24 15:50:28 | 0 | 6,270 |
| 31.05.24 15:35:27 | 0 | 6,480 |
| 31.05.24 15:20:20 | 0 | 6,660 |
| 31.05.24 14:50:40 | 0 | 6,780 |
| 31.05.24 14:21:00 | 0 | 6,620 |
| 31.05.24 13:50:30 | 0 | 6,590 |
| 31.05.24 13:21:02 | 0 | 6,490 |
| 31.05.24 12:50:37 | 0 | 6,490 |
| 31.05.24 12:21:05 | 0 | 6,540 |
| 31.05.24 11:50:39 | 0 | 6,600 |
| 31.05.24 11:20:57 | 0 | 6,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:35 | 0 | 6,620 |
| 31.05.24 10:20:51 | 0 | 6,560 |
| 31.05.24 09:50:32 | 0 | 6,450 |
| 31.05.24 09:20:51 | 0 | 6,450 |
| 31.05.24 08:50:39 | 0 | 6,560 |
| 31.05.24 08:20:48 | 0 | 6,470 |
| 30.05.24 21:50:23 | 0 | 6,510 |
| 30.05.24 21:20:28 | 0 | 6,780 |
| 30.05.24 20:50:24 | 0 | 6,790 |
| 30.05.24 20:20:44 | 0 | 6,860 |
| 30.05.24 19:50:24 | 0 | 6,930 |
| 30.05.24 19:20:49 | 0 | 6,950 |
| 30.05.24 19:05:13 | 0 | 6,980 |
| 30.05.24 18:50:24 | 0 | 6,960 |
| 30.05.24 18:35:28 | 0 | 6,940 |