BNP Paribas Knock-Out AZ2
1,410 EUR -2,08 % (-0,030)
BNP Paribas Knock-Out AZ2
WKN PE9JBA | ISIN DE000PE9JBA6 | Zertifikat
04.06.24 11:21
Bid: 1,430 EUR
Size: 12.000
|
Ask: 1,440 EUR
Size: 12.000
1,410 EUR
-2,08 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:08 | 0 | 1,410 |
| 10:20:57 | 0 | 1,430 |
| 09:21:00 | 0 | 1,440 |
| 03.06.24 17:21:09 | 0 | 1,440 |
| 03.06.24 16:21:22 | 0 | 1,430 |
| 03.06.24 15:21:19 | 0 | 1,440 |
| 03.06.24 14:21:05 | 0 | 1,440 |
| 03.06.24 13:21:01 | 0 | 1,440 |
| 03.06.24 12:21:06 | 0 | 1,420 |
| 03.06.24 11:21:03 | 0 | 1,420 |
| 03.06.24 10:20:58 | 0 | 1,370 |
| 03.06.24 09:20:53 | 0 | 1,360 |
| 31.05.24 17:21:10 | 0 | 1,300 |
| 31.05.24 16:21:18 | 0 | 1,280 |
| 31.05.24 15:21:13 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:21:03 | 0 | 1,280 |
| 31.05.24 13:21:08 | 0 | 1,270 |
| 31.05.24 12:21:06 | 0 | 1,260 |
| 31.05.24 11:21:05 | 0 | 1,270 |
| 31.05.24 10:20:55 | 0 | 1,270 |
| 31.05.24 09:20:53 | 0 | 1,270 |
| 30.05.24 17:21:03 | 0 | 1,250 |
| 30.05.24 16:21:11 | 0 | 1,240 |
| 30.05.24 15:21:17 | 0 | 1,220 |
| 30.05.24 14:21:07 | 0 | 1,210 |
| 30.05.24 13:21:07 | 0 | 1,200 |
| 30.05.24 12:21:01 | 0 | 1,200 |
| 30.05.24 11:21:09 | 0 | 1,220 |
| 30.05.24 10:20:56 | 0 | 1,220 |
| 30.05.24 09:20:56 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:21:10 | 0 | 1,220 |
| 29.05.24 16:21:12 | 0 | 1,230 |
| 29.05.24 15:21:18 | 0 | 1,220 |
| 29.05.24 14:21:04 | 0 | 1,240 |
| 29.05.24 13:21:01 | 0 | 1,240 |
| 29.05.24 12:21:01 | 0 | 1,270 |
| 29.05.24 11:21:04 | 0 | 1,250 |
| 29.05.24 10:21:00 | 0 | 1,260 |
| 29.05.24 09:20:54 | 0 | 1,290 |
| 28.05.24 17:21:04 | 0 | 1,350 |
| 28.05.24 16:21:11 | 0 | 1,370 |
| 28.05.24 15:21:17 | 0 | 1,420 |
| 28.05.24 14:20:59 | 0 | 1,420 |
| 28.05.24 13:21:07 | 0 | 1,410 |
| 28.05.24 12:21:06 | 0 | 1,410 |