BNP Paribas Knock-Out MSFT
7,540 EUR -5,63 % (-0,450)
BNP Paribas Knock-Out MSFT
WKN PE6LDX | ISIN DE000PE6LDX6 | Zertifikat
31.05.24 21:50
Bid: 8,030 EUR
Size: 10.000
|
Ask: 8,040 EUR
Size: 10.000
7,540 EUR
-5,63 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:34 | 0 | 7,540 |
| 31.05.24 21:20:45 | 0 | 7,340 |
| 31.05.24 20:50:39 | 0 | 7,200 |
| 31.05.24 20:21:03 | 0 | 7,160 |
| 31.05.24 19:50:39 | 0 | 7,210 |
| 31.05.24 19:21:08 | 0 | 7,240 |
| 31.05.24 19:05:16 | 0 | 7,180 |
| 31.05.24 18:50:35 | 0 | 7,130 |
| 31.05.24 18:35:31 | 0 | 7,100 |
| 31.05.24 18:20:31 | 0 | 7,110 |
| 31.05.24 18:05:22 | 0 | 7,150 |
| 31.05.24 17:50:42 | 0 | 7,240 |
| 31.05.24 17:35:23 | 0 | 7,270 |
| 31.05.24 17:21:24 | 0 | 7,260 |
| 31.05.24 17:05:15 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:44 | 0 | 7,200 |
| 31.05.24 16:35:36 | 0 | 7,380 |
| 31.05.24 16:20:24 | 0 | 7,710 |
| 31.05.24 16:05:19 | 0 | 7,760 |
| 31.05.24 15:50:37 | 0 | 7,730 |
| 31.05.24 15:35:35 | 0 | 7,950 |
| 31.05.24 15:20:26 | 0 | 8,130 |
| 31.05.24 14:50:41 | 0 | 8,250 |
| 31.05.24 14:21:15 | 0 | 8,090 |
| 31.05.24 13:50:31 | 0 | 8,060 |
| 31.05.24 13:21:14 | 0 | 7,970 |
| 31.05.24 12:50:42 | 0 | 7,960 |
| 31.05.24 12:21:22 | 0 | 8,010 |
| 31.05.24 11:50:44 | 0 | 8,080 |
| 31.05.24 11:21:10 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:40 | 0 | 8,090 |
| 31.05.24 10:21:09 | 0 | 8,040 |
| 31.05.24 09:50:32 | 0 | 7,930 |
| 31.05.24 09:21:06 | 0 | 7,930 |
| 31.05.24 08:50:44 | 0 | 8,030 |
| 31.05.24 08:21:01 | 0 | 7,950 |
| 30.05.24 21:50:31 | 0 | 7,990 |
| 30.05.24 21:20:31 | 0 | 8,250 |
| 30.05.24 20:50:34 | 0 | 8,260 |
| 30.05.24 20:20:58 | 0 | 8,340 |
| 30.05.24 19:50:34 | 0 | 8,400 |
| 30.05.24 19:21:02 | 0 | 8,430 |
| 30.05.24 19:05:16 | 0 | 8,460 |
| 30.05.24 18:50:31 | 0 | 8,430 |
| 30.05.24 18:35:32 | 0 | 8,420 |