Morgan Stanley Knock-Out BAS
0,610 EUR +1,67 % (+0,010)
Morgan Stanley Knock-Out BAS
WKN ME2QP1 | ISIN DE000ME2QP11 | Zertifikat
11.06.24 17:45
Bid: -
|
Ask: -
0,610 EUR
+1,67 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:26 | 0 | 0,610 |
| 14:53:49 | 0 | 0,610 |
| 12:39:11 | 0 | 0,620 |
| 11:38:15 | 0 | 0,630 |
| 10.06.24 17:54:36 | 0 | 0,600 |
| 10.06.24 15:38:44 | 0 | 0,600 |
| 10.06.24 12:44:53 | 0 | 0,620 |
| 10.06.24 11:39:05 | 0 | 0,610 |
| 07.06.24 20:16:18 | 0 | 0,670 |
| 07.06.24 14:38:08 | 0 | 0,650 |
| 07.06.24 11:43:18 | 0 | 0,660 |
| 06.06.24 20:45:08 | 0 | 0,680 |
| 06.06.24 15:54:48 | 0 | 0,680 |
| 06.06.24 12:50:10 | 0 | 0,690 |
| 06.06.24 11:38:33 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:58:23 | 0 | 0,720 |
| 05.06.24 15:53:55 | 0 | 0,710 |
| 05.06.24 12:59:02 | 0 | 0,710 |
| 05.06.24 11:41:29 | 0 | 0,720 |
| 04.06.24 17:51:59 | 0 | 0,720 |
| 04.06.24 15:34:37 | 0 | 0,740 |
| 04.06.24 12:47:38 | 0 | 0,700 |
| 04.06.24 11:39:59 | 0 | 0,710 |
| 03.06.24 17:52:36 | 0 | 0,770 |
| 03.06.24 15:39:10 | 0 | 0,820 |
| 03.06.24 12:43:48 | 0 | 0,820 |
| 03.06.24 11:42:59 | 0 | 0,830 |
| 31.05.24 18:57:29 | 0 | 0,820 |
| 31.05.24 16:54:49 | 0 | 0,820 |
| 31.05.24 13:57:48 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:38:43 | 0 | 0,820 |
| 30.05.24 21:20:59 | 0 | 0,800 |
| 30.05.24 16:48:59 | 0 | 0,800 |
| 30.05.24 13:52:24 | 0 | 0,740 |
| 30.05.24 11:42:04 | 0 | 0,730 |
| 29.05.24 17:51:19 | 0 | 0,720 |
| 29.05.24 15:38:00 | 0 | 0,730 |
| 29.05.24 12:48:33 | 0 | 0,770 |
| 29.05.24 11:38:45 | 0 | 0,760 |
| 28.05.24 10:47:01 | 0 | 0,830 |
| 27.05.24 21:27:51 | 0 | 0,870 |
| 27.05.24 17:57:48 | 0 | 0,870 |
| 27.05.24 15:50:14 | 0 | 0,860 |
| 27.05.24 12:51:52 | 0 | 0,850 |
| 27.05.24 11:39:24 | 0 | 0,850 |