Soc. Generale Knock-Out DAX
7,76 EUR +0,91 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SU1A70 | ISIN DE000SU1A706 | Zertifikat
12.06.24 08:04
Bid: 7,78 EUR
Size: 300.000
|
Ask: 7,79 EUR
Size: 300.000
7,76 EUR
+0,91 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:22 | 0 | 7,76 |
| 11.06.24 21:08:34 | 0 | 7,69 |
| 11.06.24 20:08:29 | 0 | 7,64 |
| 11.06.24 19:06:28 | 0 | 7,63 |
| 11.06.24 18:03:54 | 0 | 7,58 |
| 11.06.24 17:08:05 | 0 | 7,63 |
| 11.06.24 16:12:13 | 0 | 7,59 |
| 11.06.24 15:35:58 | 0 | 7,58 |
| 11.06.24 15:02:19 | 0 | 7,59 |
| 11.06.24 14:13:40 | 0 | 7,60 |
| 11.06.24 13:12:18 | 0 | 7,60 |
| 11.06.24 12:11:59 | 0 | 7,63 |
| 11.06.24 11:11:38 | 0 | 7,81 |
| 11.06.24 10:13:14 | 0 | 7,89 |
| 11.06.24 10:09:25 | 0 | 7,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:06:55 | 0 | 7,94 |
| 11.06.24 08:04:28 | 0 | 7,92 |
| 10.06.24 21:07:16 | 0 | 7,93 |
| 10.06.24 20:06:47 | 0 | 7,90 |
| 10.06.24 19:06:06 | 0 | 7,87 |
| 10.06.24 18:03:42 | 0 | 7,85 |
| 10.06.24 17:07:42 | 0 | 7,80 |
| 10.06.24 16:12:20 | 0 | 7,76 |
| 10.06.24 15:35:11 | 0 | 7,69 |
| 10.06.24 15:04:32 | 0 | 7,74 |
| 10.06.24 14:12:47 | 0 | 7,82 |
| 10.06.24 13:08:29 | 0 | 7,75 |
| 10.06.24 12:08:45 | 0 | 7,67 |
| 10.06.24 11:08:55 | 0 | 7,67 |
| 10.06.24 10:11:52 | 0 | 7,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:07:01 | 0 | 7,75 |
| 10.06.24 09:06:40 | 0 | 7,74 |
| 10.06.24 08:04:31 | 0 | 7,82 |
| 07.06.24 21:08:32 | 0 | 8,00 |
| 07.06.24 20:08:19 | 0 | 7,98 |
| 07.06.24 19:05:46 | 0 | 8,04 |
| 07.06.24 18:04:01 | 0 | 8,01 |
| 07.06.24 17:07:21 | 0 | 8,01 |
| 07.06.24 16:07:34 | 0 | 7,99 |
| 07.06.24 15:34:37 | 0 | 7,90 |
| 07.06.24 15:01:44 | 0 | 7,85 |
| 07.06.24 14:09:00 | 0 | 7,88 |
| 07.06.24 13:08:18 | 0 | 7,86 |
| 07.06.24 12:08:27 | 0 | 7,92 |
| 07.06.24 11:08:52 | 0 | 7,93 |