Morgan Stanley Knock-Out EUR/USD
16,52 EUR -0,54 % (-0,09)
Morgan Stanley Knock-Out EUR/USD
WKN ME2PXF | ISIN DE000ME2PXF4 | Zertifikat
16.05.24 21:22
Bid: 16,52 EUR
Size: 70.000
|
Ask: 16,53 EUR
Size: 70.000
16,52 EUR
-0,54 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:32 | 0 | 16,52 |
| 20:20:38 | 0 | 16,50 |
| 19:17:43 | 0 | 16,56 |
| 18:19:37 | 0 | 16,56 |
| 15:28:53 | 0 | 16,50 |
| 12:49:39 | 0 | 16,54 |
| 11:15:36 | 0 | 16,56 |
| 09:30:03 | 0 | 16,62 |
| 15.05.24 21:17:32 | 0 | 16,61 |
| 15.05.24 20:17:02 | 0 | 16,59 |
| 15.05.24 19:14:30 | 0 | 16,60 |
| 15.05.24 17:26:31 | 0 | 16,53 |
| 15.05.24 15:14:10 | 0 | 16,50 |
| 15.05.24 12:51:04 | 0 | 16,21 |
| 15.05.24 12:13:46 | 0 | 16,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:35:34 | 0 | 16,24 |
| 14.05.24 21:19:23 | 0 | 16,17 |
| 14.05.24 20:17:31 | 0 | 16,18 |
| 14.05.24 19:14:25 | 0 | 16,15 |
| 14.05.24 18:05:28 | 0 | 16,12 |
| 14.05.24 16:05:35 | 0 | 16,14 |
| 14.05.24 12:51:24 | 0 | 15,98 |
| 14.05.24 11:15:32 | 0 | 15,92 |
| 14.05.24 09:27:45 | 0 | 15,91 |
| 13.05.24 21:19:58 | 0 | 15,92 |
| 13.05.24 20:20:06 | 0 | 15,94 |
| 13.05.24 19:16:37 | 0 | 15,93 |
| 13.05.24 18:19:00 | 0 | 16,00 |
| 13.05.24 15:28:16 | 0 | 16,03 |
| 13.05.24 12:56:46 | 0 | 15,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:05:23 | 0 | 15,89 |
| 13.05.24 09:34:45 | 0 | 15,84 |
| 10.05.24 21:20:43 | 0 | 15,87 |
| 10.05.24 20:19:07 | 0 | 15,84 |
| 10.05.24 19:16:22 | 0 | 15,87 |
| 10.05.24 18:23:07 | 0 | 15,86 |
| 10.05.24 15:22:01 | 0 | 15,89 |
| 10.05.24 12:48:56 | 0 | 15,89 |
| 10.05.24 11:16:46 | 0 | 15,94 |
| 10.05.24 09:33:10 | 0 | 15,92 |
| 09.05.24 21:15:02 | 0 | 15,93 |
| 09.05.24 20:13:41 | 0 | 15,89 |
| 09.05.24 19:12:14 | 0 | 15,91 |
| 09.05.24 17:17:50 | 0 | 15,91 |
| 09.05.24 15:05:38 | 0 | 15,72 |