BVT Knock-Out DAX
38,210 EUR -0,29 % (-0,110)
BVT Knock-Out DAX
WKN VM4MCF | ISIN DE000VM4MCF0 | Zertifikat
14.05.24 10:35
Bid: 38,200 EUR
Size: 150.000
|
Ask: 38,210 EUR
Size: 150.000
38,210 EUR
-0,29 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:48 | 0 | 38,210 |
13.05.24 20:06:11 | 0 | 38,320 |
13.05.24 17:05:29 | 0 | 38,430 |
13.05.24 14:06:03 | 0 | 38,580 |
13.05.24 10:35:31 | 0 | 38,610 |
10.05.24 20:03:43 | 0 | 38,910 |
10.05.24 17:03:28 | 0 | 38,940 |
10.05.24 14:04:31 | 0 | 39,240 |
10.05.24 10:35:31 | 0 | 39,440 |
09.05.24 20:04:34 | 0 | 38,230 |
09.05.24 17:05:31 | 0 | 38,210 |
09.05.24 14:04:05 | 0 | 37,340 |
09.05.24 10:35:33 | 0 | 36,670 |
08.05.24 20:03:12 | 0 | 36,440 |
08.05.24 17:06:22 | 0 | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:04:40 | 0 | 36,130 |
08.05.24 10:35:13 | 0 | 36,710 |
07.05.24 20:04:51 | 0 | 35,610 |
07.05.24 17:04:15 | 0 | 35,550 |
07.05.24 14:03:00 | 0 | 34,220 |
07.05.24 10:33:02 | 0 | 33,830 |
06.05.24 20:04:16 | 0 | 33,490 |
06.05.24 17:06:47 | 0 | 32,950 |
06.05.24 14:05:12 | 0 | 33,260 |
06.05.24 10:37:41 | 0 | 32,050 |
03.05.24 20:07:03 | 0 | 31,670 |
03.05.24 17:07:18 | 0 | 31,240 |
03.05.24 14:04:14 | 0 | 31,280 |
03.05.24 10:34:13 | 0 | 31,000 |
02.05.24 20:04:42 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:05:29 | 0 | 30,640 |
02.05.24 14:03:11 | 0 | 30,760 |
02.05.24 10:34:37 | 0 | 30,770 |
30.04.24 20:05:05 | 0 | 31,020 |
30.04.24 17:05:45 | 0 | 31,250 |
30.04.24 14:05:00 | 0 | 31,930 |
30.04.24 10:33:58 | 0 | 32,070 |
29.04.24 20:04:15 | 0 | 32,810 |
29.04.24 17:07:11 | 0 | 32,960 |
29.04.24 14:06:56 | 0 | 33,050 |
29.04.24 10:33:02 | 0 | 33,480 |
26.04.24 20:03:53 | 0 | 33,490 |
26.04.24 17:06:47 | 0 | 33,220 |
26.04.24 14:05:42 | 0 | 32,120 |
26.04.24 10:35:37 | 0 | 32,110 |