UBS Knock-Out DAX
WKN UL9NHD | ISIN DE000UL9NHD3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:20 | 0 | 40,130 |
16:35:11 | 0 | 39,950 |
16:12:42 | 0 | 39,790 |
15:49:23 | 0 | 39,730 |
15:36:36 | 0 | 39,750 |
14:35:14 | 0 | 39,440 |
13:46:08 | 0 | 39,540 |
12:53:13 | 0 | 39,780 |
12:06:34 | 0 | 39,470 |
11:40:13 | 0 | 39,460 |
11:14:57 | 0 | 39,730 |
10:16:06 | 0 | 39,880 |
10:07:37 | 0 | 39,930 |
09:30:31 | 0 | 40,270 |
08:28:07 | 0 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:40:12 | 0 | 40,360 |
20.05.24 18:35:30 | 0 | 40,450 |
20.05.24 17:58:00 | 0 | 40,510 |
20.05.24 17:41:06 | 0 | 40,580 |
20.05.24 16:40:43 | 0 | 40,440 |
20.05.24 15:54:46 | 0 | 40,630 |
20.05.24 15:38:15 | 0 | 40,370 |
20.05.24 15:09:58 | 0 | 40,640 |
20.05.24 14:39:12 | 0 | 40,710 |
20.05.24 13:50:39 | 0 | 40,750 |
20.05.24 12:58:00 | 0 | 40,670 |
20.05.24 12:03:04 | 0 | 40,640 |
20.05.24 11:15:58 | 0 | 40,480 |
20.05.24 10:15:07 | 0 | 40,560 |
20.05.24 09:28:08 | 0 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:24:15 | 0 | 40,420 |
17.05.24 19:38:19 | 0 | 40,250 |
17.05.24 19:13:08 | 0 | 40,260 |
17.05.24 18:24:44 | 0 | 40,140 |
17.05.24 17:35:16 | 0 | 39,970 |
17.05.24 16:58:41 | 0 | 40,100 |
17.05.24 16:40:11 | 0 | 40,100 |
17.05.24 15:59:49 | 0 | 39,970 |
17.05.24 15:25:42 | 0 | 39,970 |
17.05.24 14:24:10 | 0 | 39,690 |
17.05.24 13:29:59 | 0 | 39,760 |
17.05.24 12:42:12 | 0 | 39,600 |
17.05.24 11:51:14 | 0 | 39,730 |
17.05.24 11:03:46 | 0 | 39,820 |
17.05.24 10:17:04 | 0 | 39,460 |