Soc. Generale Knock-Out DAX
24,200 EUR -0,25 % (-0,060)
Soc. Generale Knock-Out DAX
WKN SU3LP4 | ISIN DE000SU3LP42 | Zertifikat
21.05.24 08:57
Bid: 24,220 EUR
Size: 60.000
|
Ask: 24,230 EUR
Size: 60.000
24,200 EUR
-0,25 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:04 | 0 | 24,200 |
| 08:23:22 | 0 | 24,290 |
| 20.05.24 21:50:31 | 0 | 24,260 |
| 20.05.24 21:20:49 | 0 | 24,330 |
| 20.05.24 20:10:23 | 0 | 24,240 |
| 20.05.24 19:08:34 | 0 | 24,500 |
| 20.05.24 17:57:16 | 0 | 24,520 |
| 20.05.24 16:42:36 | 0 | 24,550 |
| 20.05.24 15:41:39 | 0 | 24,390 |
| 20.05.24 14:59:48 | 0 | 24,800 |
| 20.05.24 14:40:27 | 0 | 24,750 |
| 20.05.24 13:25:48 | 0 | 24,720 |
| 20.05.24 12:09:17 | 0 | 24,610 |
| 20.05.24 11:06:13 | 0 | 24,450 |
| 20.05.24 09:51:23 | 0 | 24,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:22:45 | 0 | 24,420 |
| 20.05.24 08:48:01 | 0 | 24,340 |
| 17.05.24 21:47:36 | 0 | 24,200 |
| 17.05.24 21:14:33 | 0 | 24,230 |
| 17.05.24 20:04:00 | 0 | 24,210 |
| 17.05.24 19:01:30 | 0 | 24,270 |
| 17.05.24 17:50:21 | 0 | 24,100 |
| 17.05.24 16:46:39 | 0 | 24,090 |
| 17.05.24 16:37:47 | 0 | 24,130 |
| 17.05.24 15:29:15 | 0 | 24,000 |
| 17.05.24 14:22:58 | 0 | 23,770 |
| 17.05.24 13:13:34 | 0 | 23,670 |
| 17.05.24 12:06:04 | 0 | 23,780 |
| 17.05.24 11:05:39 | 0 | 23,870 |
| 17.05.24 09:58:53 | 0 | 23,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:46:51 | 0 | 23,960 |
| 17.05.24 08:24:52 | 0 | 24,020 |
| 16.05.24 21:36:44 | 0 | 24,140 |
| 16.05.24 21:18:48 | 0 | 24,180 |
| 16.05.24 20:12:43 | 0 | 24,070 |
| 16.05.24 19:11:57 | 0 | 24,330 |
| 16.05.24 18:02:28 | 0 | 24,530 |
| 16.05.24 16:46:36 | 0 | 24,600 |
| 16.05.24 15:32:17 | 0 | 24,930 |
| 16.05.24 14:26:24 | 0 | 25,180 |
| 16.05.24 13:24:26 | 0 | 25,390 |
| 16.05.24 12:22:00 | 0 | 25,430 |
| 16.05.24 11:46:40 | 0 | 25,310 |
| 16.05.24 11:05:24 | 0 | 25,380 |
| 16.05.24 09:48:50 | 0 | 25,750 |