Soc. Generale Knock-Out DAX
21,130 EUR -4,26 % (-0,940)
Soc. Generale Knock-Out DAX
WKN SU3LP7 | ISIN DE000SU3LP75 | Zertifikat
07.06.24 21:49
Bid: 21,110 EUR
Size: 50.000
|
Ask: 21,120 EUR
Size: 50.000
21,130 EUR
-4,26 %
(-0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:44 | 0 | 21,130 |
| 20:48:14 | 0 | 21,390 |
| 19:46:14 | 0 | 21,450 |
| 18:44:31 | 0 | 21,380 |
| 17:41:18 | 0 | 21,280 |
| 16:40:20 | 0 | 21,640 |
| 16:33:39 | 0 | 21,450 |
| 15:26:40 | 0 | 20,830 |
| 15:17:57 | 0 | 20,970 |
| 14:22:21 | 0 | 20,810 |
| 13:20:51 | 0 | 20,430 |
| 12:04:39 | 0 | 21,030 |
| 11:49:01 | 0 | 20,980 |
| 10:58:57 | 0 | 20,890 |
| 09:48:22 | 0 | 21,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:39 | 0 | 22,150 |
| 08:18:05 | 0 | 21,990 |
| 06.06.24 21:42:02 | 0 | 22,070 |
| 06.06.24 21:23:26 | 0 | 22,140 |
| 06.06.24 20:17:11 | 0 | 21,860 |
| 06.06.24 19:16:02 | 0 | 22,110 |
| 06.06.24 18:11:30 | 0 | 22,210 |
| 06.06.24 16:55:19 | 0 | 22,180 |
| 06.06.24 16:00:38 | 0 | 22,220 |
| 06.06.24 15:38:50 | 0 | 22,400 |
| 06.06.24 14:28:07 | 0 | 22,280 |
| 06.06.24 13:23:08 | 0 | 23,040 |
| 06.06.24 13:09:40 | 0 | 23,000 |
| 06.06.24 12:07:43 | 0 | 22,790 |
| 06.06.24 11:15:26 | 0 | 23,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:02:51 | 0 | 23,110 |
| 06.06.24 09:47:50 | 0 | 22,970 |
| 06.06.24 09:24:00 | 0 | 22,990 |
| 06.06.24 08:58:50 | 0 | 22,420 |
| 05.06.24 21:49:33 | 0 | 22,020 |
| 05.06.24 21:19:13 | 0 | 22,120 |
| 05.06.24 20:04:05 | 0 | 21,860 |
| 05.06.24 19:03:27 | 0 | 21,790 |
| 05.06.24 17:58:01 | 0 | 21,820 |
| 05.06.24 16:45:34 | 0 | 21,340 |
| 05.06.24 16:25:50 | 0 | 21,440 |
| 05.06.24 15:42:05 | 0 | 21,500 |
| 05.06.24 14:26:15 | 0 | 21,740 |
| 05.06.24 13:12:15 | 0 | 21,400 |
| 05.06.24 13:05:27 | 0 | 21,340 |