Soc. Generale Knock-Out COK
0,740 EUR +2,78 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3KSV | ISIN DE000SU3KSV4 | Zertifikat
21.05.24 21:49
Bid: 0,750 EUR
Size: 4.000
|
Ask: 0,770 EUR
Size: 4.000
0,740 EUR
+2,78 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:49:00 | 0 | 0,740 |
| 21.05.24 21:16:35 | 0 | 0,750 |
| 21.05.24 20:03:38 | 0 | 0,740 |
| 21.05.24 18:55:24 | 0 | 0,740 |
| 21.05.24 17:47:52 | 0 | 0,740 |
| 21.05.24 16:35:33 | 0 | 0,730 |
| 21.05.24 16:14:16 | 0 | 0,710 |
| 21.05.24 15:27:08 | 0 | 0,730 |
| 21.05.24 14:14:43 | 0 | 0,750 |
| 21.05.24 13:04:55 | 0 | 0,760 |
| 21.05.24 12:03:57 | 0 | 0,750 |
| 21.05.24 11:34:56 | 0 | 0,750 |
| 21.05.24 10:55:13 | 0 | 0,760 |
| 21.05.24 10:02:30 | 0 | 0,770 |
| 21.05.24 09:46:21 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:48:32 | 0 | 0,750 |
| 21.05.24 08:31:59 | 0 | 0,750 |
| 20.05.24 21:44:05 | 0 | 0,720 |
| 20.05.24 21:18:54 | 0 | 0,730 |
| 20.05.24 20:11:21 | 0 | 0,730 |
| 20.05.24 18:57:33 | 0 | 0,730 |
| 20.05.24 17:54:34 | 0 | 0,730 |
| 20.05.24 17:43:08 | 0 | 0,730 |
| 20.05.24 16:26:54 | 0 | 0,750 |
| 20.05.24 15:19:26 | 0 | 0,730 |
| 20.05.24 15:00:42 | 0 | 0,730 |
| 20.05.24 14:17:48 | 0 | 0,730 |
| 20.05.24 11:58:06 | 0 | 0,740 |
| 20.05.24 10:52:56 | 0 | 0,740 |
| 20.05.24 09:46:04 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:17:00 | 0 | 0,730 |
| 20.05.24 08:55:16 | 0 | 0,720 |
| 17.05.24 21:50:15 | 0 | 0,710 |
| 17.05.24 21:26:43 | 0 | 0,720 |
| 17.05.24 20:26:09 | 0 | 0,710 |
| 17.05.24 19:13:45 | 0 | 0,720 |
| 17.05.24 18:07:17 | 0 | 0,720 |
| 17.05.24 16:55:43 | 0 | 0,710 |
| 17.05.24 16:51:01 | 0 | 0,710 |
| 17.05.24 15:38:23 | 0 | 0,710 |
| 17.05.24 14:29:26 | 0 | 0,720 |
| 17.05.24 13:16:10 | 0 | 0,720 |
| 17.05.24 12:13:47 | 0 | 0,720 |
| 17.05.24 11:04:17 | 0 | 0,730 |
| 17.05.24 09:55:30 | 0 | 0,710 |