BNP Paribas Knock-Out NDX.X
39,300 EUR -0,96 % (-0,380)
BNP Paribas Knock-Out NDX.X
WKN PN987N | ISIN DE000PN987N8 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
39,300 EUR
-0,96 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:25 | 0 | 39,300 |
| 23.05.24 20:20:47 | 0 | 39,460 |
| 23.05.24 19:20:57 | 0 | 40,730 |
| 23.05.24 18:21:07 | 0 | 41,470 |
| 23.05.24 17:20:22 | 0 | 41,230 |
| 23.05.24 16:21:09 | 0 | 41,260 |
| 23.05.24 15:21:12 | 0 | 42,120 |
| 23.05.24 14:20:59 | 0 | 42,180 |
| 23.05.24 13:21:05 | 0 | 42,010 |
| 23.05.24 12:20:56 | 0 | 41,810 |
| 23.05.24 11:21:06 | 0 | 41,790 |
| 23.05.24 10:20:51 | 0 | 41,770 |
| 23.05.24 09:20:54 | 0 | 41,900 |
| 23.05.24 08:20:49 | 0 | 41,860 |
| 22.05.24 21:20:27 | 0 | 39,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:49 | 0 | 39,890 |
| 22.05.24 19:20:52 | 0 | 40,540 |
| 22.05.24 18:21:08 | 0 | 40,600 |
| 22.05.24 17:20:19 | 0 | 40,730 |
| 22.05.24 16:21:09 | 0 | 40,570 |
| 22.05.24 15:21:12 | 0 | 40,470 |
| 22.05.24 14:20:58 | 0 | 40,410 |
| 22.05.24 13:20:53 | 0 | 40,470 |
| 22.05.24 12:20:57 | 0 | 40,150 |
| 22.05.24 11:21:04 | 0 | 40,260 |
| 22.05.24 10:20:50 | 0 | 40,380 |
| 22.05.24 09:20:54 | 0 | 40,390 |
| 22.05.24 08:20:50 | 0 | 40,410 |
| 21.05.24 21:20:28 | 0 | 40,160 |
| 21.05.24 20:20:46 | 0 | 40,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:53 | 0 | 39,870 |
| 21.05.24 18:21:07 | 0 | 40,010 |
| 21.05.24 17:20:16 | 0 | 39,910 |
| 21.05.24 16:21:09 | 0 | 39,560 |
| 21.05.24 15:21:12 | 0 | 39,420 |
| 21.05.24 14:21:01 | 0 | 39,760 |
| 21.05.24 13:21:00 | 0 | 39,900 |
| 21.05.24 12:21:02 | 0 | 39,790 |
| 21.05.24 11:21:01 | 0 | 39,720 |
| 21.05.24 10:20:54 | 0 | 39,830 |
| 21.05.24 09:20:53 | 0 | 39,900 |
| 21.05.24 08:20:47 | 0 | 39,860 |
| 20.05.24 21:20:29 | 0 | 40,010 |
| 20.05.24 20:20:49 | 0 | 39,740 |
| 20.05.24 19:20:56 | 0 | 40,110 |