Morgan Stanley Knock-Out PANW
6,64 EUR -4,87 % (-0,34)
Morgan Stanley Knock-Out PANW
WKN ME2MSV | ISIN DE000ME2MSV8 | Zertifikat
14.06.24 21:15
Bid: -
|
Ask: -
6,64 EUR
-4,87 %
(-0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:15:27 | 0 | 6,64 |
14.06.24 16:58:23 | 0 | 6,90 |
14.06.24 11:12:11 | 0 | 6,93 |
13.06.24 21:23:47 | 0 | 6,98 |
13.06.24 17:12:46 | 0 | 6,90 |
13.06.24 11:12:59 | 0 | 6,81 |
12.06.24 21:02:52 | 0 | 6,64 |
12.06.24 17:06:38 | 0 | 6,42 |
12.06.24 11:20:28 | 0 | 6,29 |
11.06.24 21:16:33 | 0 | 6,37 |
11.06.24 16:59:16 | 0 | 6,32 |
11.06.24 11:05:23 | 0 | 5,85 |
10.06.24 20:58:39 | 0 | 5,66 |
10.06.24 20:51:06 | 0 | 5,64 |
10.06.24 16:53:51 | 0 | 5,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:03:38 | 0 | 5,16 |
07.06.24 21:41:43 | 0 | 5,30 |
07.06.24 17:21:19 | 0 | 4,98 |
07.06.24 11:23:18 | 0 | 4,67 |
06.06.24 21:42:26 | 0 | 4,58 |
06.06.24 17:59:39 | 0 | 4,83 |
06.06.24 11:56:35 | 0 | 4,56 |
05.06.24 21:42:13 | 0 | 4,64 |
05.06.24 17:35:00 | 0 | 4,42 |
05.06.24 11:16:52 | 0 | 4,43 |
04.06.24 21:20:05 | 0 | 4,12 |
04.06.24 20:54:21 | 0 | 4,24 |
04.06.24 17:26:36 | 0 | 4,40 |
04.06.24 11:14:44 | 0 | 4,29 |
03.06.24 21:22:04 | 0 | 4,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:18:21 | 0 | 4,41 |
03.06.24 11:05:05 | 0 | 4,68 |
31.05.24 21:27:58 | 0 | 4,23 |
31.05.24 17:33:50 | 0 | 3,98 |
31.05.24 11:15:56 | 0 | 4,47 |
30.05.24 21:43:56 | 0 | 4,36 |
30.05.24 17:44:36 | 0 | 4,79 |
30.05.24 11:22:16 | 0 | 5,59 |
29.05.24 21:44:28 | 0 | 5,83 |
29.05.24 17:14:52 | 0 | 5,69 |
29.05.24 11:06:58 | 0 | 5,67 |
28.05.24 12:14:32 | 0 | 7,27 |
28.05.24 10:11:39 | 0 | 7,22 |
27.05.24 21:52:26 | 0 | 7,11 |
27.05.24 19:58:24 | 0 | 7,10 |