Morgan Stanley Knock-Out VZ
0,580 EUR -12,12 % (-0,080)
Morgan Stanley Knock-Out VZ
WKN ME2MS2 | ISIN DE000ME2MS20 | Zertifikat
28.05.24 21:51
Bid: -
|
Ask: -
0,580 EUR
-12,12 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:51:54 | 0 | 0,580 |
| 28.05.24 19:52:47 | 0 | 0,580 |
| 28.05.24 15:58:29 | 0 | 0,600 |
| 28.05.24 12:14:30 | 0 | 0,620 |
| 28.05.24 10:11:39 | 0 | 0,630 |
| 27.05.24 21:52:26 | 0 | 0,660 |
| 27.05.24 19:58:24 | 0 | 0,650 |
| 27.05.24 17:43:35 | 0 | 0,650 |
| 27.05.24 11:07:17 | 0 | 0,620 |
| 24.05.24 21:22:49 | 0 | 0,630 |
| 24.05.24 17:16:45 | 0 | 0,620 |
| 24.05.24 10:59:22 | 0 | 0,600 |
| 23.05.24 21:54:53 | 0 | 0,600 |
| 23.05.24 19:58:19 | 0 | 0,590 |
| 23.05.24 17:18:24 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:02:24 | 0 | 0,630 |
| 22.05.24 21:36:29 | 0 | 0,640 |
| 22.05.24 17:49:51 | 0 | 0,650 |
| 22.05.24 11:14:01 | 0 | 0,620 |
| 21.05.24 21:03:34 | 0 | 0,630 |
| 21.05.24 20:53:54 | 0 | 0,630 |
| 21.05.24 17:52:50 | 0 | 0,610 |
| 21.05.24 17:50:13 | 0 | 0,610 |
| 21.05.24 10:59:56 | 0 | 0,670 |
| 20.05.24 21:15:52 | 0 | 0,670 |
| 20.05.24 20:56:47 | 0 | 0,680 |
| 20.05.24 17:07:27 | 0 | 0,670 |
| 20.05.24 11:11:46 | 0 | 0,660 |
| 17.05.24 21:39:14 | 0 | 0,660 |
| 17.05.24 17:56:55 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:49 | 0 | 0,690 |
| 16.05.24 21:42:17 | 0 | 0,680 |
| 16.05.24 17:23:14 | 0 | 0,680 |
| 16.05.24 11:04:02 | 0 | 0,710 |
| 15.05.24 21:21:30 | 0 | 0,710 |
| 15.05.24 17:31:37 | 0 | 0,720 |
| 15.05.24 11:14:04 | 0 | 0,720 |
| 14.05.24 21:27:54 | 0 | 0,710 |
| 14.05.24 17:11:53 | 0 | 0,710 |
| 14.05.24 11:06:56 | 0 | 0,720 |
| 13.05.24 21:21:39 | 0 | 0,710 |
| 13.05.24 20:58:00 | 0 | 0,710 |
| 13.05.24 17:21:32 | 0 | 0,720 |
| 13.05.24 11:13:29 | 0 | 0,690 |
| 10.05.24 21:22:27 | 0 | 0,700 |