Morgan Stanley Knock-Out DTE
3,18 EUR +2,58 % (+0,08)
Morgan Stanley Knock-Out DTE
WKN ME2N7A | ISIN DE000ME2N7A9 | Zertifikat
17.06.24 13:39
Bid: 3,12 EUR
Size: 30.000
|
Ask: 3,13 EUR
Size: 30.000
3,18 EUR
+2,58 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:16 | 0 | 3,18 |
| 11:11:29 | 0 | 3,22 |
| 14.06.24 18:45:51 | 0 | 3,10 |
| 14.06.24 16:34:48 | 0 | 3,18 |
| 14.06.24 13:43:07 | 0 | 3,23 |
| 14.06.24 11:13:09 | 0 | 3,10 |
| 13.06.24 18:52:08 | 0 | 3,06 |
| 13.06.24 16:57:12 | 0 | 3,09 |
| 13.06.24 13:58:53 | 0 | 3,14 |
| 13.06.24 11:13:53 | 0 | 3,17 |
| 12.06.24 18:31:56 | 0 | 3,04 |
| 12.06.24 16:59:58 | 0 | 3,07 |
| 12.06.24 13:49:05 | 0 | 3,29 |
| 12.06.24 11:21:26 | 0 | 3,31 |
| 11.06.24 15:58:45 | 0 | 3,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:58:47 | 0 | 3,07 |
| 11.06.24 11:07:10 | 0 | 3,15 |
| 10.06.24 18:50:31 | 0 | 3,14 |
| 10.06.24 16:46:34 | 0 | 3,11 |
| 10.06.24 13:43:24 | 0 | 3,17 |
| 10.06.24 11:05:58 | 0 | 3,15 |
| 07.06.24 21:18:49 | 0 | 3,13 |
| 07.06.24 16:59:05 | 0 | 3,16 |
| 07.06.24 14:35:07 | 0 | 3,11 |
| 07.06.24 11:24:33 | 0 | 3,11 |
| 06.06.24 16:54:28 | 0 | 3,23 |
| 06.06.24 13:46:01 | 0 | 3,25 |
| 06.06.24 11:11:53 | 0 | 3,23 |
| 05.06.24 21:09:51 | 0 | 3,09 |
| 05.06.24 16:47:44 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:51:48 | 0 | 3,20 |
| 05.06.24 11:18:13 | 0 | 3,26 |
| 04.06.24 18:51:54 | 0 | 2,81 |
| 04.06.24 16:41:38 | 0 | 2,93 |
| 04.06.24 13:42:57 | 0 | 2,81 |
| 04.06.24 11:15:43 | 0 | 2,77 |
| 03.06.24 18:50:55 | 0 | 2,83 |
| 03.06.24 16:57:29 | 0 | 3,28 |
| 03.06.24 13:56:43 | 0 | 3,18 |
| 03.06.24 11:06:54 | 0 | 3,11 |
| 31.05.24 18:55:01 | 0 | 2,86 |
| 31.05.24 16:52:04 | 0 | 2,91 |
| 31.05.24 13:53:50 | 0 | 2,83 |
| 31.05.24 11:17:24 | 0 | 2,82 |
| 30.05.24 16:46:14 | 0 | 2,60 |