BVT Knock-Out VZ
0,720 EUR +12,50 % (+0,080)
BVT Knock-Out VZ
WKN VM4KZQ | ISIN DE000VM4KZQ2 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
0,720 EUR
+12,50 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:14 | 0 | 0,720 |
31.05.24 20:43:53 | 0 | 0,700 |
31.05.24 19:44:01 | 0 | 0,690 |
31.05.24 18:46:09 | 0 | 0,680 |
31.05.24 17:44:58 | 0 | 0,690 |
31.05.24 16:45:28 | 0 | 0,680 |
31.05.24 15:48:42 | 0 | 0,670 |
31.05.24 14:47:18 | 0 | 0,640 |
31.05.24 13:47:35 | 0 | 0,640 |
31.05.24 11:45:33 | 0 | 0,630 |
31.05.24 08:51:38 | 0 | 0,640 |
30.05.24 21:43:06 | 0 | 0,640 |
30.05.24 20:43:29 | 0 | 0,630 |
30.05.24 19:43:02 | 0 | 0,620 |
30.05.24 18:42:56 | 0 | 0,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:44:07 | 0 | 0,580 |
30.05.24 16:44:32 | 0 | 0,570 |
30.05.24 15:47:52 | 0 | 0,550 |
30.05.24 14:45:00 | 0 | 0,540 |
30.05.24 13:45:14 | 0 | 0,540 |
30.05.24 11:42:46 | 0 | 0,530 |
30.05.24 08:48:41 | 0 | 0,510 |
29.05.24 21:43:34 | 0 | 0,540 |
29.05.24 20:43:31 | 0 | 0,530 |
29.05.24 19:43:42 | 0 | 0,530 |
29.05.24 18:42:59 | 0 | 0,540 |
29.05.24 17:44:53 | 0 | 0,530 |
29.05.24 16:44:59 | 0 | 0,540 |
29.05.24 15:47:38 | 0 | 0,540 |
29.05.24 14:45:55 | 0 | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:44:46 | 0 | 0,550 |
29.05.24 11:43:45 | 0 | 0,550 |
29.05.24 08:51:24 | 0 | 0,540 |
28.05.24 21:42:35 | 0 | 0,540 |
28.05.24 20:42:17 | 0 | 0,550 |
28.05.24 19:42:31 | 0 | 0,550 |
28.05.24 18:42:38 | 0 | 0,570 |
28.05.24 17:44:17 | 0 | 0,560 |
28.05.24 16:43:51 | 0 | 0,570 |
28.05.24 15:47:03 | 0 | 0,580 |
28.05.24 14:45:44 | 0 | 0,600 |
28.05.24 13:43:33 | 0 | 0,590 |
28.05.24 11:39:51 | 0 | 0,600 |
28.05.24 08:48:59 | 0 | 0,610 |
27.05.24 16:43:54 | 0 | 0,600 |