Soc. Generale Knock-Out VZ
0,850 EUR +10,39 % (+0,080)
Soc. Generale Knock-Out VZ
WKN SU061A | ISIN DE000SU061A7 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
0,850 EUR
+10,39 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:14 | 0 | 0,850 |
| 31.05.24 20:45:19 | 0 | 0,830 |
| 31.05.24 19:45:59 | 0 | 0,820 |
| 31.05.24 18:45:56 | 0 | 0,810 |
| 31.05.24 17:56:54 | 0 | 0,810 |
| 31.05.24 16:57:32 | 0 | 0,800 |
| 31.05.24 15:54:35 | 0 | 0,800 |
| 31.05.24 14:45:14 | 0 | 0,770 |
| 31.05.24 11:51:42 | 0 | 0,770 |
| 31.05.24 09:14:32 | 0 | 0,770 |
| 30.05.24 21:44:14 | 0 | 0,770 |
| 30.05.24 20:44:20 | 0 | 0,750 |
| 30.05.24 19:43:46 | 0 | 0,750 |
| 30.05.24 18:43:33 | 0 | 0,730 |
| 30.05.24 17:52:17 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:10 | 0 | 0,700 |
| 30.05.24 15:42:31 | 0 | 0,680 |
| 30.05.24 13:57:04 | 0 | 0,670 |
| 30.05.24 11:52:16 | 0 | 0,670 |
| 30.05.24 09:06:27 | 0 | 0,670 |
| 29.05.24 21:41:59 | 0 | 0,670 |
| 29.05.24 20:42:09 | 0 | 0,660 |
| 29.05.24 19:42:35 | 0 | 0,660 |
| 29.05.24 18:41:23 | 0 | 0,660 |
| 29.05.24 17:42:37 | 0 | 0,660 |
| 29.05.24 16:42:36 | 0 | 0,670 |
| 29.05.24 14:56:35 | 0 | 0,690 |
| 29.05.24 13:53:56 | 0 | 0,680 |
| 29.05.24 11:51:43 | 0 | 0,680 |
| 29.05.24 09:12:20 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:47:54 | 0 | 0,670 |
| 28.05.24 20:47:11 | 0 | 0,680 |
| 28.05.24 19:47:28 | 0 | 0,680 |
| 28.05.24 18:47:47 | 0 | 0,690 |
| 28.05.24 17:57:47 | 0 | 0,690 |
| 28.05.24 16:57:22 | 0 | 0,690 |
| 28.05.24 15:58:32 | 0 | 0,690 |
| 28.05.24 14:53:33 | 0 | 0,730 |
| 28.05.24 13:47:17 | 0 | 0,710 |
| 28.05.24 11:44:56 | 0 | 0,720 |
| 28.05.24 11:43:43 | 0 | 0,720 |
| 28.05.24 10:12:53 | 0 | 0,710 |
| 28.05.24 09:54:33 | 0 | 0,730 |
| 27.05.24 21:37:42 | 0 | 0,770 |
| 27.05.24 20:38:06 | 0 | 0,760 |