BVT Knock-Out VZ
0,650 EUR -2,99 % (-0,020)
BVT Knock-Out VZ
WKN VM4K0H | ISIN DE000VM4K0H4 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
0,650 EUR
-2,99 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:36 | 0 | 0,650 |
17.05.24 17:01:22 | 0 | 0,660 |
17.05.24 14:00:32 | 0 | 0,670 |
17.05.24 10:32:03 | 0 | 0,670 |
16.05.24 20:04:30 | 0 | 0,670 |
16.05.24 17:00:47 | 0 | 0,670 |
16.05.24 14:04:56 | 0 | 0,690 |
16.05.24 10:34:22 | 0 | 0,690 |
15.05.24 20:01:18 | 0 | 0,690 |
15.05.24 17:00:39 | 0 | 0,710 |
15.05.24 14:03:14 | 0 | 0,700 |
15.05.24 10:30:48 | 0 | 0,700 |
14.05.24 20:02:44 | 0 | 0,700 |
14.05.24 17:01:47 | 0 | 0,700 |
14.05.24 14:02:56 | 0 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:02 | 0 | 0,700 |
13.05.24 20:03:26 | 0 | 0,700 |
13.05.24 17:02:50 | 0 | 0,700 |
13.05.24 14:03:18 | 0 | 0,680 |
13.05.24 10:32:46 | 0 | 0,670 |
10.05.24 20:00:59 | 0 | 0,670 |
10.05.24 17:00:45 | 0 | 0,650 |
10.05.24 14:01:48 | 0 | 0,640 |
10.05.24 10:32:47 | 0 | 0,640 |
09.05.24 20:01:52 | 0 | 0,620 |
09.05.24 17:02:49 | 0 | 0,620 |
09.05.24 14:01:23 | 0 | 0,610 |
09.05.24 10:32:51 | 0 | 0,610 |
08.05.24 20:00:28 | 0 | 0,610 |
08.05.24 17:03:38 | 0 | 0,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:55 | 0 | 0,590 |
08.05.24 10:32:30 | 0 | 0,590 |
07.05.24 20:02:07 | 0 | 0,570 |
07.05.24 17:01:31 | 0 | 0,590 |
07.05.24 14:00:16 | 0 | 0,590 |
07.05.24 10:30:18 | 0 | 0,600 |
06.05.24 20:01:34 | 0 | 0,580 |
06.05.24 17:04:05 | 0 | 0,580 |
06.05.24 14:02:30 | 0 | 0,570 |
06.05.24 10:34:59 | 0 | 0,570 |
03.05.24 20:04:22 | 0 | 0,550 |
03.05.24 17:04:39 | 0 | 0,550 |
03.05.24 14:01:33 | 0 | 0,570 |
03.05.24 10:31:32 | 0 | 0,570 |
02.05.24 20:02:03 | 0 | 0,570 |