Soc. Generale Knock-Out DAX
22,980 EUR +3,79 % (+0,840)
Soc. Generale Knock-Out DAX
WKN SU3KKU | ISIN DE000SU3KKU3 | Zertifikat
03.06.24 13:29
Bid: 23,150 EUR
Size: 100.000
|
Ask: 23,160 EUR
Size: 100.000
22,980 EUR
+3,79 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:50 | 0 | 22,980 |
| 12:19:02 | 0 | 23,360 |
| 11:23:19 | 0 | 23,170 |
| 11:05:59 | 0 | 23,470 |
| 10:01:17 | 0 | 22,710 |
| 09:26:18 | 0 | 23,070 |
| 08:54:38 | 0 | 23,450 |
| 31.05.24 21:38:19 | 0 | 22,140 |
| 31.05.24 20:26:38 | 0 | 22,040 |
| 31.05.24 19:12:33 | 0 | 21,880 |
| 31.05.24 18:01:22 | 0 | 21,850 |
| 31.05.24 16:48:03 | 0 | 21,660 |
| 31.05.24 16:33:56 | 0 | 21,270 |
| 31.05.24 16:28:16 | 0 | 21,430 |
| 31.05.24 15:41:01 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:37:56 | 0 | 22,200 |
| 31.05.24 13:32:48 | 0 | 21,700 |
| 31.05.24 12:27:22 | 0 | 21,580 |
| 31.05.24 11:21:08 | 0 | 21,690 |
| 31.05.24 11:10:53 | 0 | 21,720 |
| 31.05.24 09:57:57 | 0 | 21,570 |
| 31.05.24 09:31:54 | 0 | 21,590 |
| 31.05.24 08:53:38 | 0 | 21,810 |
| 30.05.24 21:49:21 | 0 | 21,640 |
| 30.05.24 21:18:15 | 0 | 22,000 |
| 30.05.24 20:08:46 | 0 | 22,160 |
| 30.05.24 18:54:34 | 0 | 22,230 |
| 30.05.24 17:41:58 | 0 | 22,080 |
| 30.05.24 16:38:42 | 0 | 21,880 |
| 30.05.24 15:22:35 | 0 | 21,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:43:44 | 0 | 21,950 |
| 30.05.24 14:20:14 | 0 | 21,850 |
| 30.05.24 13:17:57 | 0 | 21,770 |
| 30.05.24 12:15:47 | 0 | 21,750 |
| 30.05.24 11:13:16 | 0 | 21,930 |
| 30.05.24 10:06:36 | 0 | 21,600 |
| 30.05.24 09:58:08 | 0 | 21,640 |
| 30.05.24 09:21:16 | 0 | 21,260 |
| 30.05.24 08:44:29 | 0 | 21,190 |
| 29.05.24 21:44:01 | 0 | 22,170 |
| 29.05.24 21:15:48 | 0 | 22,090 |
| 29.05.24 20:05:47 | 0 | 22,090 |
| 29.05.24 18:51:43 | 0 | 22,110 |
| 29.05.24 17:44:32 | 0 | 21,910 |
| 29.05.24 16:29:46 | 0 | 22,110 |