Soc. Generale Knock-Out DAX
16,530 EUR -15,53 % (-3,040)
Soc. Generale Knock-Out DAX
WKN SU3KKK | ISIN DE000SU3KKK4 | Zertifikat
14.06.24 21:36
Bid: 16,590 EUR
Size: 500
|
Ask: 16,600 EUR
Size: 500
16,530 EUR
-15,53 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:05 | 0 | 16,530 |
| 14.06.24 21:16:24 | 0 | 16,510 |
| 14.06.24 20:01:33 | 0 | 16,420 |
| 14.06.24 18:54:04 | 0 | 16,600 |
| 14.06.24 17:45:09 | 0 | 16,540 |
| 14.06.24 16:43:38 | 0 | 16,160 |
| 14.06.24 16:41:49 | 0 | 16,070 |
| 14.06.24 15:53:24 | 0 | 16,860 |
| 14.06.24 15:41:51 | 0 | 17,310 |
| 14.06.24 14:28:59 | 0 | 17,090 |
| 14.06.24 13:22:45 | 0 | 16,630 |
| 14.06.24 12:06:43 | 0 | 16,840 |
| 14.06.24 12:02:49 | 0 | 17,040 |
| 14.06.24 11:00:09 | 0 | 18,040 |
| 14.06.24 09:59:46 | 0 | 18,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:13 | 0 | 19,340 |
| 13.06.24 21:38:53 | 0 | 19,570 |
| 13.06.24 21:23:25 | 0 | 19,600 |
| 13.06.24 20:16:23 | 0 | 19,410 |
| 13.06.24 19:12:34 | 0 | 19,300 |
| 13.06.24 17:57:53 | 0 | 19,160 |
| 13.06.24 16:44:18 | 0 | 19,790 |
| 13.06.24 16:38:14 | 0 | 19,690 |
| 13.06.24 15:39:53 | 0 | 20,690 |
| 13.06.24 15:34:42 | 0 | 20,710 |
| 13.06.24 14:25:04 | 0 | 20,970 |
| 13.06.24 13:24:48 | 0 | 20,900 |
| 13.06.24 12:08:21 | 0 | 20,760 |
| 13.06.24 11:08:16 | 0 | 21,630 |
| 13.06.24 10:17:32 | 0 | 21,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:46 | 0 | 22,090 |
| 13.06.24 09:42:36 | 0 | 22,120 |
| 13.06.24 08:44:24 | 0 | 22,800 |
| 12.06.24 21:46:01 | 0 | 22,460 |
| 12.06.24 19:28:14 | 0 | 23,070 |
| 12.06.24 18:24:18 | 0 | 22,950 |
| 12.06.24 18:15:22 | 0 | 22,970 |
| 12.06.24 17:12:30 | 0 | 22,760 |
| 12.06.24 17:08:35 | 0 | 22,850 |
| 12.06.24 16:21:37 | 0 | 22,890 |
| 12.06.24 15:56:02 | 0 | 23,040 |
| 12.06.24 15:20:27 | 0 | 22,520 |
| 12.06.24 14:50:17 | 0 | 22,390 |
| 12.06.24 13:39:07 | 0 | 21,450 |
| 12.06.24 12:25:28 | 0 | 21,320 |