Soc. Generale Knock-Out VZ
0,740 EUR +12,12 % (+0,080)
Soc. Generale Knock-Out VZ
WKN SU08SF | ISIN DE000SU08SF9 | Zertifikat
31.05.24 21:48
Bid: 0,750 EUR
Size: 15.000
|
Ask: 0,760 EUR
Size: 15.000
0,740 EUR
+12,12 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:01 | 0 | 0,740 |
| 31.05.24 21:15:33 | 0 | 0,730 |
| 31.05.24 20:05:06 | 0 | 0,720 |
| 31.05.24 18:56:38 | 0 | 0,700 |
| 31.05.24 17:48:20 | 0 | 0,710 |
| 31.05.24 16:37:16 | 0 | 0,700 |
| 31.05.24 16:31:51 | 0 | 0,710 |
| 31.05.24 16:31:10 | 0 | 0,710 |
| 31.05.24 15:34:48 | 0 | 0,670 |
| 31.05.24 14:32:05 | 0 | 0,660 |
| 31.05.24 13:17:47 | 0 | 0,670 |
| 31.05.24 12:15:48 | 0 | 0,670 |
| 31.05.24 11:17:51 | 0 | 0,670 |
| 31.05.24 11:03:44 | 0 | 0,660 |
| 31.05.24 09:59:16 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:48 | 0 | 0,670 |
| 31.05.24 08:51:39 | 0 | 0,670 |
| 31.05.24 08:48:38 | 0 | 0,670 |
| 30.05.24 21:47:24 | 0 | 0,660 |
| 30.05.24 21:18:51 | 0 | 0,660 |
| 30.05.24 20:09:14 | 0 | 0,650 |
| 30.05.24 19:05:05 | 0 | 0,640 |
| 30.05.24 17:54:41 | 0 | 0,610 |
| 30.05.24 16:47:43 | 0 | 0,600 |
| 30.05.24 15:42:21 | 0 | 0,570 |
| 30.05.24 14:44:13 | 0 | 0,570 |
| 30.05.24 14:27:17 | 0 | 0,570 |
| 30.05.24 13:26:08 | 0 | 0,560 |
| 30.05.24 12:13:41 | 0 | 0,560 |
| 30.05.24 11:08:02 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:55 | 0 | 0,560 |
| 30.05.24 09:57:08 | 0 | 0,570 |
| 30.05.24 09:29:17 | 0 | 0,570 |
| 30.05.24 08:58:00 | 0 | 0,550 |
| 29.05.24 21:41:50 | 0 | 0,560 |
| 29.05.24 21:30:08 | 0 | 0,560 |
| 29.05.24 20:16:31 | 0 | 0,550 |
| 29.05.24 19:02:49 | 0 | 0,560 |
| 29.05.24 17:51:05 | 0 | 0,560 |
| 29.05.24 16:46:02 | 0 | 0,560 |
| 29.05.24 15:30:00 | 0 | 0,580 |
| 29.05.24 14:29:55 | 0 | 0,580 |
| 29.05.24 13:29:51 | 0 | 0,570 |
| 29.05.24 12:29:24 | 0 | 0,570 |
| 29.05.24 12:15:07 | 0 | 0,570 |