Soc. Generale Knock-Out VZ
0,650 EUR +14,04 % (+0,080)
Soc. Generale Knock-Out VZ
WKN SU08P3 | ISIN DE000SU08P33 | Zertifikat
31.05.24 21:51
Bid: 0,660 EUR
Size: 15.000
|
Ask: 0,670 EUR
Size: 15.000
0,650 EUR
+14,04 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:40 | 0 | 0,650 |
| 31.05.24 20:16:24 | 0 | 0,640 |
| 31.05.24 19:03:08 | 0 | 0,610 |
| 31.05.24 17:47:25 | 0 | 0,620 |
| 31.05.24 16:39:56 | 0 | 0,610 |
| 31.05.24 16:23:24 | 0 | 0,600 |
| 31.05.24 16:22:53 | 0 | 0,600 |
| 31.05.24 15:37:21 | 0 | 0,590 |
| 31.05.24 14:37:01 | 0 | 0,570 |
| 31.05.24 13:25:37 | 0 | 0,570 |
| 31.05.24 12:09:36 | 0 | 0,570 |
| 31.05.24 11:17:28 | 0 | 0,570 |
| 31.05.24 10:57:27 | 0 | 0,570 |
| 31.05.24 09:52:50 | 0 | 0,580 |
| 31.05.24 09:25:23 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:09 | 0 | 0,580 |
| 31.05.24 08:38:37 | 0 | 0,580 |
| 30.05.24 21:35:14 | 0 | 0,570 |
| 30.05.24 21:26:09 | 0 | 0,560 |
| 30.05.24 20:20:50 | 0 | 0,560 |
| 30.05.24 19:12:49 | 0 | 0,550 |
| 30.05.24 18:01:15 | 0 | 0,520 |
| 30.05.24 16:44:37 | 0 | 0,500 |
| 30.05.24 15:30:26 | 0 | 0,480 |
| 30.05.24 14:45:29 | 0 | 0,480 |
| 30.05.24 14:25:20 | 0 | 0,480 |
| 30.05.24 13:12:53 | 0 | 0,470 |
| 30.05.24 12:05:13 | 0 | 0,470 |
| 30.05.24 10:58:35 | 0 | 0,470 |
| 30.05.24 10:04:39 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:01 | 0 | 0,480 |
| 30.05.24 09:18:39 | 0 | 0,470 |
| 30.05.24 08:47:46 | 0 | 0,450 |
| 29.05.24 21:43:57 | 0 | 0,470 |
| 29.05.24 21:22:10 | 0 | 0,470 |
| 29.05.24 20:09:06 | 0 | 0,470 |
| 29.05.24 18:58:09 | 0 | 0,470 |
| 29.05.24 17:52:14 | 0 | 0,460 |
| 29.05.24 16:40:37 | 0 | 0,470 |
| 29.05.24 15:38:51 | 0 | 0,490 |
| 29.05.24 14:34:38 | 0 | 0,480 |
| 29.05.24 13:28:31 | 0 | 0,480 |
| 29.05.24 12:30:57 | 0 | 0,480 |
| 29.05.24 12:13:23 | 0 | 0,480 |
| 29.05.24 11:38:35 | 0 | 0,480 |