Soc. Generale Knock-Out MSFT
9,670 EUR +7,56 % (+0,680)
Soc. Generale Knock-Out MSFT
WKN SU0602 | ISIN DE000SU06020 | Zertifikat
17.06.24 21:36
Bid: 9,510 EUR
Size: 5.000
|
Ask: 9,520 EUR
Size: 5.000
9,670 EUR
+7,56 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:02 | 0 | 9,670 |
| 21:27:06 | 0 | 9,710 |
| 20:18:19 | 0 | 9,550 |
| 19:10:18 | 0 | 9,380 |
| 17:55:41 | 0 | 9,150 |
| 16:50:31 | 0 | 8,950 |
| 15:40:44 | 0 | 8,980 |
| 14:24:06 | 0 | 9,010 |
| 13:23:43 | 0 | 9,010 |
| 12:10:25 | 0 | 9,060 |
| 11:08:17 | 0 | 9,060 |
| 10:07:33 | 0 | 9,060 |
| 09:55:03 | 0 | 9,060 |
| 09:20:16 | 0 | 9,080 |
| 08:57:04 | 0 | 9,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:40 | 0 | 8,990 |
| 14.06.24 21:29:25 | 0 | 8,980 |
| 14.06.24 20:13:54 | 0 | 8,970 |
| 14.06.24 18:58:21 | 0 | 9,010 |
| 14.06.24 17:53:17 | 0 | 8,940 |
| 14.06.24 16:52:15 | 0 | 8,990 |
| 14.06.24 16:37:20 | 0 | 8,900 |
| 14.06.24 15:44:38 | 0 | 8,800 |
| 14.06.24 15:32:25 | 0 | 8,660 |
| 14.06.24 14:21:06 | 0 | 8,670 |
| 14.06.24 13:17:33 | 0 | 8,590 |
| 14.06.24 12:03:39 | 0 | 8,560 |
| 14.06.24 11:57:43 | 0 | 8,640 |
| 14.06.24 11:01:10 | 0 | 8,740 |
| 14.06.24 09:50:35 | 0 | 8,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:28 | 0 | 8,850 |
| 13.06.24 21:51:11 | 0 | 8,920 |
| 13.06.24 21:25:26 | 0 | 8,840 |
| 13.06.24 20:11:47 | 0 | 8,880 |
| 13.06.24 18:56:51 | 0 | 8,900 |
| 13.06.24 17:55:53 | 0 | 8,970 |
| 13.06.24 16:40:48 | 0 | 8,980 |
| 13.06.24 16:19:43 | 0 | 8,800 |
| 13.06.24 15:37:21 | 0 | 8,720 |
| 13.06.24 14:29:21 | 0 | 8,720 |
| 13.06.24 13:22:05 | 0 | 8,670 |
| 13.06.24 12:19:49 | 0 | 8,610 |
| 13.06.24 11:07:04 | 0 | 8,760 |
| 13.06.24 09:57:39 | 0 | 8,860 |
| 13.06.24 09:53:18 | 0 | 8,860 |