Morgan Stanley Knock-Out MSFT
9,71 EUR +5,66 % (+0,52)
Morgan Stanley Knock-Out MSFT
WKN ME2KRP | ISIN DE000ME2KRP6 | Zertifikat
17.06.24 20:53
Bid: -
|
Ask: -
9,71 EUR
+5,66 %
(+0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:36 | 0 | 9,71 |
| 20:47:30 | 0 | 9,71 |
| 15:53:16 | 0 | 9,09 |
| 15:48:34 | 0 | 9,09 |
| 09:46:51 | 0 | 9,22 |
| 14.06.24 19:53:29 | 0 | 9,19 |
| 14.06.24 15:20:11 | 0 | 8,84 |
| 14.06.24 09:49:39 | 0 | 9,03 |
| 13.06.24 20:45:42 | 0 | 9,02 |
| 13.06.24 20:44:25 | 0 | 9,02 |
| 13.06.24 15:29:03 | 0 | 8,92 |
| 13.06.24 09:46:32 | 0 | 9,04 |
| 12.06.24 21:52:43 | 0 | 8,99 |
| 12.06.24 19:57:14 | 0 | 8,81 |
| 12.06.24 15:31:04 | 0 | 8,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:54:04 | 0 | 8,30 |
| 11.06.24 19:56:42 | 0 | 7,92 |
| 11.06.24 15:22:19 | 0 | 7,66 |
| 11.06.24 09:47:01 | 0 | 7,76 |
| 10.06.24 21:53:26 | 0 | 7,71 |
| 10.06.24 19:53:46 | 0 | 7,71 |
| 10.06.24 15:15:38 | 0 | 7,51 |
| 10.06.24 09:42:55 | 0 | 7,40 |
| 07.06.24 19:58:14 | 0 | 7,64 |
| 07.06.24 15:49:02 | 0 | 7,55 |
| 07.06.24 09:52:14 | 0 | 7,41 |
| 06.06.24 21:56:36 | 0 | 7,43 |
| 06.06.24 19:58:09 | 0 | 7,31 |
| 06.06.24 15:22:54 | 0 | 7,37 |
| 06.06.24 09:44:51 | 0 | 7,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:58:48 | 0 | 7,32 |
| 05.06.24 15:49:34 | 0 | 6,77 |
| 05.06.24 09:50:43 | 0 | 6,73 |
| 04.06.24 21:57:10 | 0 | 6,67 |
| 04.06.24 19:57:15 | 0 | 6,44 |
| 04.06.24 15:53:27 | 0 | 6,26 |
| 04.06.24 15:49:40 | 0 | 6,25 |
| 04.06.24 09:52:33 | 0 | 6,56 |
| 03.06.24 21:57:54 | 0 | 6,40 |
| 03.06.24 19:58:33 | 0 | 6,31 |
| 03.06.24 15:54:58 | 0 | 6,51 |
| 03.06.24 09:44:28 | 0 | 6,72 |
| 31.05.24 21:56:28 | 0 | 6,50 |
| 31.05.24 19:58:16 | 0 | 5,86 |
| 31.05.24 15:59:31 | 0 | 6,40 |