BNP Paribas Knock-Out NEM
1,98 EUR +13,79 % (+0,24)
BNP Paribas Knock-Out NEM
WKN PN97S8 | ISIN DE000PN97S83 | Zertifikat
03.06.24 12:12
Bid: 2,01 EUR
Size: 5.000
|
Ask: 2,02 EUR
Size: 5.000
1,98 EUR
+13,79 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:37 | 0 | 1,98 |
| 11:09:43 | 0 | 1,99 |
| 08:40:36 | 0 | 1,89 |
| 31.05.24 18:19:24 | 0 | 1,74 |
| 31.05.24 17:17:04 | 0 | 1,75 |
| 31.05.24 16:19:00 | 0 | 1,73 |
| 31.05.24 15:14:32 | 0 | 1,79 |
| 31.05.24 14:23:08 | 0 | 1,78 |
| 31.05.24 13:27:13 | 0 | 1,76 |
| 31.05.24 12:28:41 | 0 | 1,72 |
| 31.05.24 11:09:48 | 0 | 1,76 |
| 31.05.24 08:42:05 | 0 | 1,91 |
| 30.05.24 18:14:02 | 0 | 1,93 |
| 30.05.24 17:09:31 | 0 | 1,92 |
| 30.05.24 16:09:36 | 0 | 2,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:08:06 | 0 | 2,06 |
| 30.05.24 14:12:22 | 0 | 2,01 |
| 30.05.24 13:11:28 | 0 | 2,03 |
| 30.05.24 12:12:11 | 0 | 2,09 |
| 30.05.24 11:09:37 | 0 | 2,11 |
| 30.05.24 08:40:11 | 0 | 2,14 |
| 29.05.24 18:13:54 | 0 | 2,18 |
| 29.05.24 17:09:45 | 0 | 2,16 |
| 29.05.24 16:09:49 | 0 | 2,15 |
| 29.05.24 15:08:16 | 0 | 2,07 |
| 29.05.24 14:12:22 | 0 | 2,17 |
| 29.05.24 13:09:53 | 0 | 2,13 |
| 29.05.24 12:12:40 | 0 | 2,14 |
| 29.05.24 11:09:28 | 0 | 2,24 |
| 29.05.24 08:41:22 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:39:46 | 0 | 2,55 |
| 27.05.24 18:14:12 | 0 | 2,53 |
| 27.05.24 17:09:34 | 0 | 2,53 |
| 27.05.24 16:09:42 | 0 | 2,53 |
| 27.05.24 15:08:23 | 0 | 2,54 |
| 27.05.24 14:13:09 | 0 | 2,57 |
| 27.05.24 13:09:50 | 0 | 2,56 |
| 27.05.24 12:12:20 | 0 | 2,55 |
| 27.05.24 11:10:00 | 0 | 2,53 |
| 27.05.24 08:40:44 | 0 | 2,57 |
| 24.05.24 18:14:12 | 0 | 2,57 |
| 24.05.24 17:11:53 | 0 | 2,53 |
| 24.05.24 16:11:45 | 0 | 2,55 |
| 24.05.24 15:08:11 | 0 | 2,59 |
| 24.05.24 14:12:45 | 0 | 2,59 |