Soc. Generale Knock-Out NEM
2,46 EUR -3,53 % (-0,09)
Soc. Generale Knock-Out NEM
WKN SU06VE | ISIN DE000SU06VE0 | Zertifikat
11.06.24 13:22
Bid: 2,44 EUR
Size: 4.000
|
Ask: 2,46 EUR
Size: 4.000
2,46 EUR
-3,53 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:19 | 0 | 2,46 |
| 12:21:58 | 0 | 2,49 |
| 11:14:42 | 0 | 2,46 |
| 10:18:07 | 0 | 2,51 |
| 10.06.24 18:14:57 | 0 | 2,55 |
| 10.06.24 17:11:49 | 0 | 2,60 |
| 10.06.24 16:14:51 | 0 | 2,60 |
| 10.06.24 15:09:13 | 0 | 2,58 |
| 10.06.24 14:15:29 | 0 | 2,56 |
| 10.06.24 13:13:04 | 0 | 2,62 |
| 10.06.24 12:13:42 | 0 | 2,56 |
| 10.06.24 11:11:40 | 0 | 2,52 |
| 10.06.24 08:53:49 | 0 | 2,46 |
| 07.06.24 18:14:14 | 0 | 2,57 |
| 07.06.24 17:09:56 | 0 | 2,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:11:39 | 0 | 2,55 |
| 07.06.24 15:08:33 | 0 | 2,63 |
| 07.06.24 14:13:15 | 0 | 2,70 |
| 07.06.24 13:13:04 | 0 | 2,66 |
| 07.06.24 12:14:36 | 0 | 2,72 |
| 07.06.24 11:09:54 | 0 | 2,76 |
| 07.06.24 08:54:55 | 0 | 2,81 |
| 06.06.24 18:20:49 | 0 | 2,80 |
| 06.06.24 17:20:14 | 0 | 2,85 |
| 06.06.24 16:22:00 | 0 | 2,71 |
| 06.06.24 15:21:44 | 0 | 2,81 |
| 06.06.24 14:22:53 | 0 | 2,75 |
| 06.06.24 13:20:13 | 0 | 2,73 |
| 06.06.24 12:20:47 | 0 | 2,56 |
| 06.06.24 11:14:22 | 0 | 2,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:13:53 | 0 | 2,77 |
| 05.06.24 18:14:38 | 0 | 2,30 |
| 05.06.24 17:11:05 | 0 | 2,22 |
| 05.06.24 16:13:35 | 0 | 2,10 |
| 05.06.24 15:09:11 | 0 | 2,06 |
| 05.06.24 14:14:58 | 0 | 1,95 |
| 05.06.24 13:14:52 | 0 | 1,92 |
| 05.06.24 12:15:11 | 0 | 1,85 |
| 05.06.24 11:11:38 | 0 | 1,83 |
| 05.06.24 08:54:27 | 0 | 1,82 |
| 04.06.24 18:14:49 | 0 | 1,81 |
| 04.06.24 17:20:09 | 0 | 1,79 |
| 04.06.24 16:20:18 | 0 | 1,84 |
| 04.06.24 15:09:23 | 0 | 1,86 |
| 04.06.24 14:15:28 | 0 | 1,82 |