Soc. Generale Knock-Out DAX
8,10 EUR +2,79 % (+0,22)
Soc. Generale Knock-Out DAX
WKN SU04XC | ISIN DE000SU04XC5 | Zertifikat
03.06.24 14:06
Bid: 8,16 EUR
Size: 500.000
|
Ask: 8,17 EUR
Size: 500.000
8,10 EUR
+2,79 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:22 | 0 | 8,10 |
| 13:15:40 | 0 | 8,11 |
| 12:08:18 | 0 | 8,12 |
| 11:08:47 | 0 | 8,15 |
| 10:07:21 | 0 | 8,04 |
| 09:59:51 | 0 | 8,01 |
| 09:02:53 | 0 | 8,19 |
| 08:02:49 | 0 | 8,19 |
| 31.05.24 21:02:00 | 0 | 7,88 |
| 31.05.24 20:01:58 | 0 | 7,85 |
| 31.05.24 19:02:04 | 0 | 7,82 |
| 31.05.24 18:02:00 | 0 | 7,82 |
| 31.05.24 17:02:05 | 0 | 7,81 |
| 31.05.24 16:02:20 | 0 | 7,85 |
| 31.05.24 15:29:08 | 0 | 7,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:59:24 | 0 | 7,88 |
| 31.05.24 14:03:19 | 0 | 7,80 |
| 31.05.24 13:06:16 | 0 | 7,83 |
| 31.05.24 12:01:58 | 0 | 7,81 |
| 31.05.24 11:02:47 | 0 | 7,78 |
| 31.05.24 10:05:54 | 0 | 7,81 |
| 31.05.24 10:05:24 | 0 | 7,81 |
| 31.05.24 09:02:57 | 0 | 7,83 |
| 31.05.24 08:01:57 | 0 | 7,84 |
| 30.05.24 21:03:49 | 0 | 7,86 |
| 30.05.24 20:03:46 | 0 | 7,89 |
| 30.05.24 19:03:09 | 0 | 7,91 |
| 30.05.24 18:02:40 | 0 | 7,87 |
| 30.05.24 17:03:01 | 0 | 7,85 |
| 30.05.24 16:05:01 | 0 | 7,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:28:58 | 0 | 7,88 |
| 30.05.24 14:59:15 | 0 | 7,83 |
| 30.05.24 14:05:02 | 0 | 7,82 |
| 30.05.24 13:04:17 | 0 | 7,82 |
| 30.05.24 12:02:57 | 0 | 7,79 |
| 30.05.24 11:05:00 | 0 | 7,82 |
| 30.05.24 10:05:18 | 0 | 7,79 |
| 30.05.24 09:58:32 | 0 | 7,79 |
| 30.05.24 09:03:17 | 0 | 7,69 |
| 30.05.24 08:02:31 | 0 | 7,66 |
| 29.05.24 21:01:32 | 0 | 7,86 |
| 29.05.24 20:01:32 | 0 | 7,88 |
| 29.05.24 19:01:27 | 0 | 7,87 |
| 29.05.24 18:01:26 | 0 | 7,85 |
| 29.05.24 17:01:26 | 0 | 7,85 |