Soc. Generale Knock-Out INTC
2,57 EUR +14,22 % (+0,32)
Soc. Generale Knock-Out INTC
WKN SU04YL | ISIN DE000SU04YL4 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
2,57 EUR
+14,22 %
(+0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:27 | 0 | 2,57 |
31.05.24 20:42:58 | 0 | 2,26 |
31.05.24 19:43:29 | 0 | 2,28 |
31.05.24 18:43:31 | 0 | 2,15 |
31.05.24 17:53:04 | 0 | 2,19 |
31.05.24 16:53:51 | 0 | 2,15 |
31.05.24 15:49:15 | 0 | 2,30 |
31.05.24 13:56:54 | 0 | 2,15 |
31.05.24 11:46:47 | 0 | 2,19 |
31.05.24 08:40:51 | 0 | 2,18 |
30.05.24 21:41:34 | 0 | 2,25 |
30.05.24 20:41:51 | 0 | 2,36 |
30.05.24 19:40:00 | 0 | 2,47 |
30.05.24 18:41:19 | 0 | 2,46 |
30.05.24 17:48:52 | 0 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:03 | 0 | 2,33 |
30.05.24 14:54:59 | 0 | 2,28 |
30.05.24 13:52:04 | 0 | 2,23 |
30.05.24 11:48:55 | 0 | 2,30 |
30.05.24 08:39:02 | 0 | 2,14 |
29.05.24 21:49:20 | 0 | 2,31 |
29.05.24 20:49:12 | 0 | 2,38 |
29.05.24 19:49:30 | 0 | 2,43 |
29.05.24 18:47:26 | 0 | 2,57 |
29.05.24 17:57:19 | 0 | 2,57 |
29.05.24 16:57:41 | 0 | 2,47 |
29.05.24 15:56:32 | 0 | 2,58 |
29.05.24 14:51:21 | 0 | 2,67 |
29.05.24 13:49:43 | 0 | 2,79 |
29.05.24 11:45:42 | 0 | 2,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:40:27 | 0 | 2,96 |
28.05.24 21:45:42 | 0 | 2,93 |
28.05.24 20:44:58 | 0 | 2,86 |
28.05.24 19:45:32 | 0 | 3,08 |
28.05.24 18:45:48 | 0 | 3,17 |
28.05.24 17:54:26 | 0 | 3,27 |
28.05.24 16:54:19 | 0 | 3,22 |
28.05.24 15:53:32 | 0 | 3,01 |
28.05.24 14:48:08 | 0 | 2,81 |
28.05.24 13:41:58 | 0 | 2,87 |
28.05.24 11:36:05 | 0 | 2,99 |
28.05.24 08:38:42 | 0 | 2,90 |
27.05.24 21:44:01 | 0 | 2,90 |
27.05.24 20:44:41 | 0 | 2,94 |
27.05.24 19:44:27 | 0 | 2,98 |