BVT Knock-Out MSFT
10,640 EUR +1,53 % (+0,160)
BVT Knock-Out MSFT
WKN VM4J6A | ISIN DE000VM4J6A9 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
10,640 EUR
+1,53 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:53:41 | 0 | 10,640 |
14.06.24 16:53:45 | 0 | 10,620 |
14.06.24 13:54:58 | 0 | 10,250 |
14.06.24 10:24:07 | 0 | 10,400 |
13.06.24 19:52:32 | 0 | 10,480 |
13.06.24 16:54:33 | 0 | 10,550 |
13.06.24 13:52:48 | 0 | 10,270 |
13.06.24 10:22:40 | 0 | 10,380 |
12.06.24 19:51:06 | 0 | 10,170 |
12.06.24 16:50:51 | 0 | 10,080 |
12.06.24 13:51:24 | 0 | 9,850 |
12.06.24 10:22:24 | 0 | 9,860 |
11.06.24 19:52:31 | 0 | 9,330 |
11.06.24 16:50:19 | 0 | 9,250 |
11.06.24 13:54:50 | 0 | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:22:37 | 0 | 9,200 |
10.06.24 19:54:01 | 0 | 9,140 |
10.06.24 16:52:24 | 0 | 9,140 |
10.06.24 13:54:49 | 0 | 8,930 |
10.06.24 10:23:18 | 0 | 8,870 |
07.06.24 19:50:34 | 0 | 9,040 |
07.06.24 16:51:01 | 0 | 9,000 |
07.06.24 13:53:06 | 0 | 8,890 |
07.06.24 10:20:47 | 0 | 8,840 |
06.06.24 19:53:28 | 0 | 8,730 |
06.06.24 16:50:27 | 0 | 8,710 |
06.06.24 13:55:09 | 0 | 8,730 |
06.06.24 10:23:21 | 0 | 8,790 |
05.06.24 19:51:35 | 0 | 8,740 |
05.06.24 16:53:32 | 0 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:53:29 | 0 | 8,260 |
05.06.24 10:22:06 | 0 | 8,170 |
04.06.24 19:50:49 | 0 | 7,870 |
04.06.24 16:52:49 | 0 | 7,780 |
04.06.24 13:50:41 | 0 | 7,760 |
04.06.24 10:23:08 | 0 | 7,830 |
03.06.24 19:54:13 | 0 | 7,740 |
03.06.24 16:54:30 | 0 | 7,780 |
03.06.24 13:52:39 | 0 | 8,150 |
03.06.24 10:21:17 | 0 | 8,150 |
31.05.24 19:50:42 | 0 | 7,250 |
31.05.24 16:54:19 | 0 | 7,310 |
31.05.24 13:54:34 | 0 | 8,100 |
31.05.24 10:24:39 | 0 | 8,150 |
30.05.24 19:52:18 | 0 | 8,440 |