BVT Knock-Out DAX
32,940 EUR +1,26 % (+0,410)
BVT Knock-Out DAX
WKN VM4HRF | ISIN DE000VM4HRF8 | Zertifikat
24.04.24 10:39
Bid: -
|
Ask: -
32,940 EUR
+1,26 %
(+0,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:39:08 | 0 | 32,940 |
23.04.24 20:05:03 | 0 | 32,530 |
23.04.24 17:05:19 | 0 | 31,970 |
23.04.24 14:09:41 | 0 | 31,260 |
23.04.24 10:38:20 | 0 | 30,640 |
22.04.24 20:04:50 | 0 | 30,510 |
22.04.24 17:07:33 | 0 | 29,610 |
22.04.24 14:08:07 | 0 | 29,240 |
22.04.24 10:37:18 | 0 | 28,900 |
19.04.24 20:04:59 | 0 | 28,190 |
19.04.24 17:05:06 | 0 | 28,500 |
19.04.24 14:06:00 | 0 | 28,260 |
19.04.24 10:37:46 | 0 | 27,710 |
18.04.24 20:06:06 | 0 | 28,390 |
18.04.24 17:06:01 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:05:45 | 0 | 28,740 |
18.04.24 10:35:27 | 0 | 29,030 |
17.04.24 20:08:11 | 0 | 29,230 |
17.04.24 17:06:27 | 0 | 29,100 |
17.04.24 14:05:26 | 0 | 29,540 |
17.04.24 10:39:17 | 0 | 29,660 |
16.04.24 20:06:14 | 0 | 28,980 |
16.04.24 17:07:29 | 0 | 28,490 |
16.04.24 14:05:36 | 0 | 29,670 |
16.04.24 10:35:22 | 0 | 28,850 |
15.04.24 20:04:46 | 0 | 30,320 |
15.04.24 17:07:30 | 0 | 31,180 |
15.04.24 14:05:37 | 0 | 32,240 |
15.04.24 10:35:46 | 0 | 31,960 |
Keine Daten verfügbar