UBS Knock-Out DAX
WKN UL80NY | ISIN DE000UL80NY5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:23 | 0 | 37,550 |
17.05.24 19:14:29 | 0 | 37,600 |
17.05.24 18:20:59 | 0 | 37,520 |
17.05.24 17:31:36 | 0 | 37,410 |
17.05.24 16:46:29 | 0 | 37,420 |
17.05.24 16:32:14 | 0 | 37,380 |
17.05.24 15:51:03 | 0 | 37,270 |
17.05.24 15:30:52 | 0 | 37,280 |
17.05.24 14:38:01 | 0 | 37,090 |
17.05.24 13:40:37 | 0 | 37,110 |
17.05.24 12:48:29 | 0 | 36,890 |
17.05.24 11:58:36 | 0 | 37,060 |
17.05.24 11:12:05 | 0 | 37,160 |
17.05.24 10:20:59 | 0 | 36,850 |
17.05.24 09:29:40 | 0 | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:52 | 0 | 37,210 |
16.05.24 19:33:54 | 0 | 37,460 |
16.05.24 18:38:10 | 0 | 37,680 |
16.05.24 17:46:18 | 0 | 37,810 |
16.05.24 16:46:42 | 0 | 37,910 |
16.05.24 15:51:40 | 0 | 37,810 |
16.05.24 15:35:30 | 0 | 38,200 |
16.05.24 14:47:50 | 0 | 38,420 |
16.05.24 13:57:24 | 0 | 38,690 |
16.05.24 12:59:58 | 0 | 38,760 |
16.05.24 12:05:35 | 0 | 38,560 |
16.05.24 11:30:26 | 0 | 38,720 |
16.05.24 11:19:38 | 0 | 38,750 |
16.05.24 10:24:09 | 0 | 38,750 |
16.05.24 09:32:51 | 0 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:44:00 | 0 | 39,130 |
15.05.24 19:31:17 | 0 | 39,290 |
15.05.24 18:32:08 | 0 | 39,310 |
15.05.24 17:42:58 | 0 | 39,340 |
15.05.24 16:44:50 | 0 | 39,150 |
15.05.24 15:55:29 | 0 | 39,150 |
15.05.24 15:25:58 | 0 | 38,860 |
15.05.24 14:56:17 | 0 | 39,070 |
15.05.24 14:38:52 | 0 | 39,120 |
15.05.24 13:52:57 | 0 | 38,580 |
15.05.24 12:55:47 | 0 | 38,590 |
15.05.24 11:58:06 | 0 | 38,670 |
15.05.24 11:12:27 | 0 | 38,870 |
15.05.24 10:23:22 | 0 | 38,580 |
15.05.24 10:09:04 | 0 | 38,480 |