UBS Knock-Out DAX
WKN UL8ZHV | ISIN DE000UL8ZHV1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:27:44 | 0 | 35,320 |
31.05.24 19:19:49 | 0 | 35,260 |
31.05.24 18:24:23 | 0 | 34,960 |
31.05.24 17:37:31 | 0 | 35,220 |
31.05.24 16:39:04 | 0 | 34,700 |
31.05.24 16:26:30 | 0 | 34,570 |
31.05.24 15:56:15 | 0 | 35,430 |
31.05.24 15:37:50 | 0 | 35,490 |
31.05.24 14:52:17 | 0 | 35,410 |
31.05.24 13:59:30 | 0 | 35,000 |
31.05.24 13:12:34 | 0 | 35,210 |
31.05.24 12:11:41 | 0 | 34,890 |
31.05.24 11:22:25 | 0 | 34,910 |
31.05.24 10:21:41 | 0 | 35,280 |
31.05.24 09:26:40 | 0 | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:45:59 | 0 | 35,100 |
30.05.24 19:30:48 | 0 | 35,570 |
30.05.24 19:18:21 | 0 | 35,600 |
30.05.24 18:29:07 | 0 | 35,460 |
30.05.24 17:27:50 | 0 | 35,430 |
30.05.24 16:41:37 | 0 | 35,210 |
30.05.24 15:49:25 | 0 | 35,380 |
30.05.24 15:35:52 | 0 | 35,520 |
30.05.24 14:43:36 | 0 | 35,250 |
30.05.24 14:36:27 | 0 | 35,300 |
30.05.24 13:44:28 | 0 | 35,000 |
30.05.24 12:47:07 | 0 | 35,110 |
30.05.24 11:54:23 | 0 | 35,020 |
30.05.24 11:45:43 | 0 | 34,950 |
30.05.24 11:07:11 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:20:22 | 0 | 35,140 |
30.05.24 10:15:28 | 0 | 35,070 |
30.05.24 09:35:15 | 0 | 34,710 |
30.05.24 09:28:17 | 0 | 34,620 |
29.05.24 19:32:21 | 0 | 35,430 |
29.05.24 18:39:05 | 0 | 35,410 |
29.05.24 17:40:04 | 0 | 35,180 |
29.05.24 16:42:02 | 0 | 35,430 |
29.05.24 15:53:30 | 0 | 35,320 |
29.05.24 15:23:50 | 0 | 35,100 |
29.05.24 14:37:17 | 0 | 35,010 |
29.05.24 13:46:28 | 0 | 35,810 |
29.05.24 12:46:31 | 0 | 36,020 |
29.05.24 11:59:37 | 0 | 36,050 |
29.05.24 11:44:04 | 0 | 35,930 |