UBS Knock-Out DAX
WKN UL8SK0 | ISIN DE000UL8SK08 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:58 | 0 | 39,880 |
08:11:32 | 0 | 40,000 |
16.05.24 19:29:01 | 0 | 40,220 |
16.05.24 19:19:17 | 0 | 40,380 |
16.05.24 18:17:41 | 0 | 40,560 |
16.05.24 17:29:08 | 0 | 40,430 |
16.05.24 16:33:48 | 0 | 40,710 |
16.05.24 15:52:39 | 0 | 40,580 |
16.05.24 14:47:34 | 0 | 41,230 |
16.05.24 13:53:30 | 0 | 41,540 |
16.05.24 13:07:31 | 0 | 41,440 |
16.05.24 12:14:00 | 0 | 41,400 |
16.05.24 11:37:17 | 0 | 41,420 |
16.05.24 11:21:42 | 0 | 41,500 |
16.05.24 10:23:43 | 0 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:26:36 | 0 | 41,860 |
16.05.24 08:39:33 | 0 | 41,820 |
15.05.24 19:33:28 | 0 | 42,080 |
15.05.24 19:13:07 | 0 | 42,120 |
15.05.24 18:21:41 | 0 | 42,080 |
15.05.24 17:25:44 | 0 | 42,110 |
15.05.24 16:33:51 | 0 | 41,770 |
15.05.24 15:51:31 | 0 | 41,920 |
15.05.24 15:29:12 | 0 | 41,720 |
15.05.24 14:58:06 | 0 | 41,730 |
15.05.24 14:40:18 | 0 | 41,820 |
15.05.24 13:41:18 | 0 | 41,430 |
15.05.24 12:47:39 | 0 | 41,350 |
15.05.24 11:54:45 | 0 | 41,490 |
15.05.24 11:00:46 | 0 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:14:13 | 0 | 41,270 |
15.05.24 10:04:30 | 0 | 41,200 |
15.05.24 09:43:35 | 0 | 40,880 |
15.05.24 09:24:25 | 0 | 40,980 |
14.05.24 19:28:31 | 0 | 40,600 |
14.05.24 19:09:05 | 0 | 40,590 |
14.05.24 18:16:08 | 0 | 40,600 |
14.05.24 17:40:28 | 0 | 40,620 |
14.05.24 17:29:16 | 0 | 40,730 |
14.05.24 16:33:29 | 0 | 40,780 |
14.05.24 15:54:12 | 0 | 40,620 |
14.05.24 15:35:18 | 0 | 40,530 |
14.05.24 14:39:26 | 0 | 40,440 |
14.05.24 13:52:57 | 0 | 40,670 |
14.05.24 13:00:26 | 0 | 40,600 |