Soc. Generale Knock-Out DAX
23,090 EUR +3,45 % (+0,770)
Soc. Generale Knock-Out DAX
WKN SU3JFL | ISIN DE000SU3JFL4 | Zertifikat
31.05.24 21:51
Bid: 23,340 EUR
Size: 500
|
Ask: 23,350 EUR
Size: 500
23,090 EUR
+3,45 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:19 | 0 | 23,090 |
| 31.05.24 21:15:54 | 0 | 22,700 |
| 31.05.24 20:00:44 | 0 | 22,460 |
| 31.05.24 18:46:35 | 0 | 22,310 |
| 31.05.24 17:32:39 | 0 | 22,220 |
| 31.05.24 16:21:13 | 0 | 22,050 |
| 31.05.24 16:20:40 | 0 | 22,130 |
| 31.05.24 15:17:27 | 0 | 22,490 |
| 31.05.24 14:13:37 | 0 | 22,340 |
| 31.05.24 13:12:11 | 0 | 22,380 |
| 31.05.24 12:01:55 | 0 | 22,300 |
| 31.05.24 11:10:37 | 0 | 22,220 |
| 31.05.24 10:57:49 | 0 | 22,390 |
| 31.05.24 09:49:22 | 0 | 22,180 |
| 31.05.24 09:34:14 | 0 | 22,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:11 | 0 | 22,270 |
| 31.05.24 08:45:36 | 0 | 22,330 |
| 30.05.24 21:46:44 | 0 | 22,320 |
| 30.05.24 20:56:49 | 0 | 22,550 |
| 30.05.24 19:55:39 | 0 | 22,650 |
| 30.05.24 18:40:42 | 0 | 22,690 |
| 30.05.24 17:35:22 | 0 | 22,590 |
| 30.05.24 16:29:57 | 0 | 22,490 |
| 30.05.24 15:26:57 | 0 | 22,580 |
| 30.05.24 14:44:05 | 0 | 22,480 |
| 30.05.24 14:23:55 | 0 | 22,280 |
| 30.05.24 13:12:01 | 0 | 22,330 |
| 30.05.24 11:58:28 | 0 | 22,250 |
| 30.05.24 10:54:54 | 0 | 22,300 |
| 30.05.24 10:00:27 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:25 | 0 | 21,970 |
| 30.05.24 09:33:06 | 0 | 21,900 |
| 30.05.24 08:49:13 | 0 | 21,600 |
| 29.05.24 21:47:18 | 0 | 22,620 |
| 29.05.24 20:57:30 | 0 | 22,530 |
| 29.05.24 19:47:44 | 0 | 22,530 |
| 29.05.24 18:37:42 | 0 | 22,580 |
| 29.05.24 17:34:11 | 0 | 22,350 |
| 29.05.24 16:20:36 | 0 | 22,450 |
| 29.05.24 15:15:34 | 0 | 22,330 |
| 29.05.24 14:13:18 | 0 | 22,760 |
| 29.05.24 13:08:39 | 0 | 23,120 |
| 29.05.24 12:30:02 | 0 | 23,230 |
| 29.05.24 12:02:06 | 0 | 23,160 |
| 29.05.24 11:48:26 | 0 | 23,100 |